| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 28.28 | 28.28 | 28.11 | 28.21 | 28.21 | +0.31 (+1.11%) | 836 |
| 15 Dec 2009 | USD | 28 | 28 | 27.9 | 27.9 | 27.9 | -0.5 (-1.76%) | 1,199 |
| 14 Dec 2009 | USD | 28.32 | 28.51 | 28.32 | 28.4 | 28.4 | +0.35 (+1.25%) | 4,143 |
| 11 Dec 2009 | USD | 28.21 | 28.21 | 28.04 | 28.05 | 28.05 | +1.22 (+4.55%) | 798 |
| 10 Dec 2009 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.18 (-0.67%) | 440 |
| 9 Dec 2009 | USD | 26.95 | 27.01 | 26.8571 | 27.01 | 27.01 | -0.04 (-0.15%) | 25,390 |
| 8 Dec 2009 | USD | 27.39 | 27.39 | 27.05 | 27.05 | 27.05 | -0.42 (-1.53%) | 3,000 |
| 7 Dec 2009 | USD | 27.64 | 27.91 | 27.47 | 27.47 | 27.47 | +0.02 (+0.07%) | 1,370 |
| 4 Dec 2009 | USD | 27.66 | 27.66 | 27.35 | 27.45 | 27.45 | -0.04 (-0.15%) | 686 |
| 3 Dec 2009 | USD | 27.32 | 27.5 | 27.32 | 27.49 | 27.49 | -0.16 (-0.58%) | 1,133 |
| 2 Dec 2009 | USD | 27.44 | 27.75 | 27.44 | 27.65 | 27.65 | +0.79 (+2.94%) | 2,650 |
| 1 Dec 2009 | USD | 26.45 | 27 | 26.45 | 26.86 | 26.86 | +1.06 (+4.11%) | 2,074 |
| 30 Nov 2009 | USD | 26.15 | 26.15 | 25.65 | 25.8 | 25.8 | -0.05 (-0.19%) | 740 |
| 27 Nov 2009 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.53 (-2.01%) | 191 |
| 26 Nov 2009 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 26.31 | 26.58 | 26.31 | 26.38 | 26.38 | +0.67 (+2.61%) | 571 |
| 24 Nov 2009 | USD | 25.76 | 25.88 | 25.7 | 25.71 | 25.71 | -0.44 (-1.68%) | 1,694 |
| 23 Nov 2009 | USD | 26.28 | 26.43 | 26.15 | 26.15 | 26.15 | +0.65 (+2.55%) | 546 |
| 20 Nov 2009 | USD | 25.48 | 25.53 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 4,249 |
| 19 Nov 2009 | USD | 25.28 | 25.4 | 25.28 | 25.4 | 25.4 | -0.49 (-1.89%) | 1,395 |
| 18 Nov 2009 | USD | 26.05 | 26.13 | 25.89 | 25.89 | 25.89 | -0.11 (-0.42%) | 1,058 |
| 17 Nov 2009 | USD | 26.02 | 26.02 | 26 | 26 | 26 | +0.11 (+0.42%) | 1,506 |
| 16 Nov 2009 | USD | 25.87 | 26.14 | 25.87 | 25.89 | 25.89 | +0.59 (+2.33%) | 1,957 |
| 13 Nov 2009 | USD | 25.19 | 25.45 | 25.19 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,438 |
| 12 Nov 2009 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 234 |
| 11 Nov 2009 | USD | 25.19 | 25.3 | 25.16 | 25.3 | 25.3 | +0.7 (+2.85%) | 2,163 |
| 10 Nov 2009 | USD | 24.68 | 24.77 | 24.49 | 24.6 | 24.6 | -0.5 (-1.99%) | 1,647 |
| 9 Nov 2009 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.3 (+1.21%) | 675 |
| 6 Nov 2009 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | +0.13 (+0.53%) | 2,340 |
| 5 Nov 2009 | USD | 24.65 | 24.67 | 24.65 | 24.67 | 24.67 | +0.67 (+2.79%) | 1,515 |
