| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 24.15 | 24.15 | 23.92 | 24 | 24 | +0.25 (+1.05%) | 2,531 |
| 3 Nov 2009 | USD | 23.89 | 23.91 | 23.35 | 23.75 | 23.75 | +0.8 (+3.49%) | 2,478 |
| 2 Nov 2009 | USD | 23 | 23.46 | 22.95 | 22.95 | 22.95 | +0.35 (+1.55%) | 4,305 |
| 30 Oct 2009 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.31 (-5.48%) | 579 |
| 29 Oct 2009 | USD | 22.93 | 23.91 | 22.93 | 23.91 | 23.91 | +0.81 (+3.51%) | 3,289 |
| 28 Oct 2009 | USD | 23.24 | 23.24 | 23 | 23.1 | 23.1 | -0.3 (-1.28%) | 1,068 |
| 27 Oct 2009 | USD | 23.01 | 23.4 | 23.01 | 23.4 | 23.4 | +0.1 (+0.43%) | 1,986 |
| 26 Oct 2009 | USD | 23.65 | 23.76 | 23 | 23.3 | 23.3 | -0.85 (-3.52%) | 2,749 |
| 23 Oct 2009 | USD | 24.43 | 24.43 | 24.09 | 24.15 | 24.15 | +0.18 (+0.75%) | 2,630 |
| 22 Oct 2009 | USD | 23.99 | 24.28 | 23.97 | 23.97 | 23.97 | +0.07 (+0.29%) | 3,944 |
| 21 Oct 2009 | USD | 23.78 | 24.3 | 23.78 | 23.9 | 23.9 | +0.2 (+0.84%) | 2,253 |
| 20 Oct 2009 | USD | 24.02 | 24.02 | 23.7 | 23.7 | 23.7 | -0.55 (-2.27%) | 1,475 |
| 19 Oct 2009 | USD | 24.39 | 24.45 | 24.25 | 24.25 | 24.25 | -0.06 (-0.25%) | 2,024 |
| 16 Oct 2009 | USD | 24.2 | 24.31 | 24.11 | 24.31 | 24.31 | -0.79 (-3.15%) | 2,271 |
| 15 Oct 2009 | USD | 24.95 | 25.1 | 24.95 | 25.1 | 25.1 | -0.46 (-1.80%) | 1,950 |
| 14 Oct 2009 | USD | 25.4 | 25.56 | 25.39 | 25.56 | 25.56 | +0.26 (+1.03%) | 1,461 |
| 13 Oct 2009 | USD | 25.22 | 25.3 | 25.21 | 25.3 | 25.3 | -0.15 (-0.59%) | 742 |
| 12 Oct 2009 | USD | 25.58 | 25.79 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 1,068 |
| 9 Oct 2009 | USD | 25.81 | 25.99 | 25.55 | 25.55 | 25.55 | -0.3 (-1.16%) | 1,470 |
| 8 Oct 2009 | USD | 25.86 | 26.06 | 25.85 | 25.85 | 25.85 | -0.25 (-0.96%) | 1,071 |
| 7 Oct 2009 | USD | 26 | 26.31 | 25.9 | 26.1 | 26.1 | +1.3 (+5.24%) | 8,875 |
| 6 Oct 2009 | USD | 24.98 | 25.2624 | 24.8 | 24.8 | 24.8 | +0.3 (+1.22%) | 6,090 |
| 5 Oct 2009 | USD | 24.19 | 24.6 | 24.19 | 24.5 | 24.5 | +1.1 (+4.70%) | 1,559 |
| 2 Oct 2009 | USD | 23.39 | 23.72 | 23.2 | 23.4 | 23.4 | -0.55 (-2.30%) | 2,049 |
| 1 Oct 2009 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.4 (+1.70%) | 200 |
| 30 Sep 2009 | USD | 23.74 | 23.74 | 23.49 | 23.55 | 23.55 | +0.45 (+1.95%) | 775 |
| 29 Sep 2009 | USD | 23.34 | 23.34 | 23.1 | 23.1 | 23.1 | -1.64 (-6.63%) | 906 |
| 28 Sep 2009 | USD | 24.5 | 24.8 | 24.5 | 24.74 | 24.74 | +1.69 (+7.33%) | 3,535 |
| 25 Sep 2009 | USD | 23.04 | 23.2 | 23.01 | 23.05 | 23.05 | +0.7 (+3.13%) | 1,055 |
| 24 Sep 2009 | USD | 22.75 | 22.75 | 22.35 | 22.35 | 22.35 | -0.55 (-2.40%) | 11,690 |
