| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.98 (-4.17%) | 661 |
| 18 Sep 2009 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.47 (+2.04%) | 685 |
| 17 Sep 2009 | USD | 23.45 | 23.45 | 23.05 | 23.05 | 23.05 | +0.33 (+1.45%) | 1,587 |
| 16 Sep 2009 | USD | 22.79 | 22.8 | 22.55 | 22.72 | 22.72 | 0.0 (0.0%) | 2,818 |
| 15 Sep 2009 | USD | 22.57 | 22.72 | 22.57 | 22.72 | 22.72 | +0.07 (+0.31%) | 1,750 |
| 14 Sep 2009 | USD | 22.56 | 22.65 | 22.56 | 22.65 | 22.65 | -0.02 (-0.09%) | 1,025 |
| 11 Sep 2009 | USD | 22.91 | 22.99 | 22.67 | 22.67 | 22.67 | -0.24 (-1.05%) | 2,011 |
| 10 Sep 2009 | USD | 23.2 | 23.2 | 22.91 | 22.91 | 22.91 | +0.31 (+1.37%) | 3,750 |
| 9 Sep 2009 | USD | 22.55 | 22.6 | 22.55 | 22.6 | 22.6 | +0.5 (+2.26%) | 3,425 |
| 8 Sep 2009 | USD | 22.26 | 22.29 | 22 | 22.1 | 22.1 | +1.17 (+5.59%) | 1,110 |
| 7 Sep 2009 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 20.92 | 20.94 | 20.66 | 20.93 | 20.93 | +0.23 (+1.11%) | 1,361 |
| 3 Sep 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.29 (+1.42%) | 200 |
| 2 Sep 2009 | USD | 20.06 | 20.41 | 20.06 | 20.41 | 20.41 | -0.19 (-0.92%) | 1,190 |
| 1 Sep 2009 | USD | 20.8 | 21.1 | 20.6 | 20.6 | 20.6 | -0.55 (-2.60%) | 833 |
| 31 Aug 2009 | USD | 21 | 21.15 | 20.87 | 21.15 | 21.15 | -0.63 (-2.89%) | 2,385 |
| 28 Aug 2009 | USD | 21.9 | 21.9 | 21.62 | 21.78 | 21.78 | +0.78 (+3.71%) | 1,499 |
| 27 Aug 2009 | USD | 20.95 | 21 | 20.84 | 21 | 21 | -0.24 (-1.13%) | 1,625 |
| 26 Aug 2009 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.71 (-3.23%) | 109 |
| 25 Aug 2009 | USD | 22.06 | 22.06 | 21.9 | 21.95 | 21.95 | +0.1 (+0.46%) | 2,022 |
| 24 Aug 2009 | USD | 22 | 22.19 | 21.85 | 21.85 | 21.85 | +0.2 (+0.92%) | 1,804 |
| 21 Aug 2009 | USD | 21.36 | 21.66 | 21.36 | 21.65 | 21.65 | +0.65 (+3.10%) | 2,483 |
| 20 Aug 2009 | USD | 20.79 | 21.16 | 20.79 | 21 | 21 | +0.67 (+3.30%) | 1,691 |
| 19 Aug 2009 | USD | 20 | 20.39 | 20 | 20.33 | 20.33 | +0.93 (+4.79%) | 3,371 |
| 18 Aug 2009 | USD | 19.37 | 19.5343 | 19.37 | 19.4 | 19.4 | +0.2 (+1.04%) | 3,589 |
| 17 Aug 2009 | USD | 19.12 | 19.29 | 19.12 | 19.2 | 19.2 | -0.59 (-2.98%) | 2,613 |
| 14 Aug 2009 | USD | 19.69 | 19.79 | 19.67 | 19.79 | 19.79 | +0.13 (+0.66%) | 2,133 |
| 13 Aug 2009 | USD | 19.55 | 19.66 | 19.5 | 19.66 | 19.66 | +0.71 (+3.75%) | 2,256 |
| 12 Aug 2009 | USD | 18.88 | 18.97 | 18.8 | 18.95 | 18.95 | +0.45 (+2.43%) | 4,350 |
| 11 Aug 2009 | USD | 18.47 | 18.52 | 18.39 | 18.5 | 18.5 | +0.07 (+0.38%) | 4,616 |
