| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 123.61 | 123.89 | 123.36 | 123.66 | 123.66 | -1.21 (-0.97%) | 6,200 |
| 26 Jan 2023 | USD | 124.12 | 125.03 | 124.03 | 124.87 | 124.87 | +1.87 (+1.52%) | 5,600 |
| 25 Jan 2023 | USD | 123.09 | 123.09 | 122.34 | 123 | 123 | -0.81 (-0.65%) | 6,900 |
| 24 Jan 2023 | USD | 122.68 | 124.55 | 122.51 | 123.81 | 123.81 | -1.69 (-1.35%) | 6,600 |
| 23 Jan 2023 | USD | 123.92 | 125.82 | 123.87 | 125.5 | 125.5 | +0.76 (+0.61%) | 13,500 |
| 20 Jan 2023 | USD | 123.19 | 125.03 | 123.19 | 124.74 | 124.74 | +2.39 (+1.95%) | 73,700 |
| 19 Jan 2023 | USD | 122.24 | 122.54 | 121.71 | 122.35 | 122.35 | -1.21 (-0.98%) | 31,300 |
| 18 Jan 2023 | USD | 125.38 | 125.46 | 123.56 | 123.56 | 123.56 | +1.08 (+0.88%) | 8,600 |
| 17 Jan 2023 | USD | 123.45 | 123.45 | 122.07 | 122.48 | 122.48 | +1.25 (+1.03%) | 10,400 |
| 13 Jan 2023 | USD | 119.91 | 121.23 | 119.91 | 121.23 | 121.23 | +1.18 (+0.98%) | 5,900 |
| 12 Jan 2023 | USD | 119.81 | 120.37 | 119.01 | 120.05 | 120.05 | +2.63 (+2.24%) | 11,900 |
| 11 Jan 2023 | USD | 116.4 | 117.46 | 116.4 | 117.42 | 117.42 | +0.73 (+0.63%) | 13,300 |
| 10 Jan 2023 | USD | 116.52 | 116.94 | 116.34 | 116.69 | 116.69 | +0.31 (+0.27%) | 7,600 |
| 9 Jan 2023 | USD | 116.06 | 117.11 | 116.06 | 116.38 | 116.38 | +0.66 (+0.57%) | 11,000 |
| 6 Jan 2023 | USD | 113.19 | 115.75 | 113.19 | 115.72 | 115.72 | +3.46 (+3.08%) | 17,000 |
| 5 Jan 2023 | USD | 112.56 | 113.38 | 112.24 | 112.26 | 112.26 | +0.07 (+0.06%) | 11,200 |
| 4 Jan 2023 | USD | 111.62 | 112.25 | 111.62 | 112.19 | 112.19 | +1.34 (+1.21%) | 4,700 |
| 3 Jan 2023 | USD | 110.64 | 110.85 | 110.21 | 110.85 | 110.85 | +2.86 (+2.65%) | 8,800 |
| 30 Dec 2022 | USD | 108.5 | 108.62 | 107.8 | 107.99 | 107.99 | -0.97 (-0.89%) | 4,800 |
| 29 Dec 2022 | USD | 108.7 | 109.11 | 108.42 | 108.96 | 108.96 | +0.13 (+0.12%) | 5,100 |
| 28 Dec 2022 | USD | 109.13 | 109.13 | 108.58 | 108.83 | 108.83 | -0.58 (-0.53%) | 4,100 |
| 27 Dec 2022 | USD | 109.78 | 110.11 | 109.37 | 109.41 | 109.41 | +1.2 (+1.11%) | 7,100 |
| 23 Dec 2022 | USD | 107.87 | 108.38 | 107.74 | 108.21 | 108.21 | +0.23 (+0.21%) | 7,800 |
| 22 Dec 2022 | USD | 108.52 | 108.52 | 106.95 | 107.98 | 107.98 | -1.88 (-1.71%) | 11,800 |
| 21 Dec 2022 | USD | 109.08 | 110.42 | 109.08 | 109.86 | 109.86 | +1.56 (+1.44%) | 9,800 |
| 20 Dec 2022 | USD | 108.25 | 108.73 | 108.22 | 108.3 | 108.3 | +0.6 (+0.56%) | 7,500 |
| 19 Dec 2022 | USD | 108.03 | 109.05 | 107.52 | 107.7 | 107.7 | +0.35 (+0.33%) | 16,700 |
| 16 Dec 2022 | USD | 107.6 | 108.18 | 107.09 | 107.35 | 107.35 | +1.4 (+1.32%) | 42,500 |
| 15 Dec 2022 | USD | 107.61 | 107.64 | 105.58 | 105.95 | 105.95 | -2.64 (-2.43%) | 14,200 |
| 14 Dec 2022 | USD | 107.81 | 108.81 | 107.63 | 108.59 | 108.59 | +0.24 (+0.22%) | 12,800 |
