| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 17.17 | 17.17 | 16.8 | 16.8 | 16.8 | +0.7 (+4.35%) | 918 |
| 14 May 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.21 (+1.32%) | 115 |
| 13 May 2009 | USD | 16.11 | 16.15 | 15.89 | 15.89 | 15.89 | -1.01 (-5.98%) | 837 |
| 12 May 2009 | USD | 16.92 | 16.95 | 16.64 | 16.9 | 16.9 | -0.15 (-0.88%) | 4,157 |
| 11 May 2009 | USD | 16.78 | 17.05 | 16.78 | 17.05 | 17.05 | -1.2 (-6.58%) | 1,355 |
| 8 May 2009 | USD | 17.81 | 18.25 | 17.81 | 18.25 | 18.25 | +0.7 (+3.99%) | 579 |
| 7 May 2009 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 17.56 | 17.6 | 17.55 | 17.55 | 17.55 | +0.65 (+3.85%) | 1,818 |
| 5 May 2009 | USD | 16.94 | 17.13 | 16.81 | 16.9 | 16.9 | -0.15 (-0.88%) | 6,301 |
| 4 May 2009 | USD | 17.19 | 17.19 | 17.05 | 17.05 | 17.05 | +0.3 (+1.79%) | 905 |
| 1 May 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 16.73 | 16.75 | 16.73 | 16.75 | 16.75 | +0.95 (+6.01%) | 1,200 |
| 29 Apr 2009 | USD | 15.76 | 15.95 | 15.76 | 15.8 | 15.8 | +0.51 (+3.34%) | 1,028 |
| 28 Apr 2009 | USD | 15.31 | 15.32 | 15.29 | 15.29 | 15.29 | -1.01 (-6.20%) | 693 |
| 27 Apr 2009 | USD | 16.45 | 16.45 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 316 |
| 24 Apr 2009 | USD | 15.87 | 16.05 | 15.8 | 16 | 16 | +1 (+6.67%) | 1,718 |
| 23 Apr 2009 | USD | 14.99 | 15.3 | 14.94 | 15 | 15 | +0.81 (+5.71%) | 1,717 |
| 22 Apr 2009 | USD | 14.2 | 14.2 | 14.19 | 14.19 | 14.19 | +0.54 (+3.96%) | 295 |
| 21 Apr 2009 | USD | 13.19 | 13.65 | 13.19 | 13.65 | 13.65 | +0.31 (+2.32%) | 1,973 |
| 20 Apr 2009 | USD | 13.29 | 13.38 | 13.29 | 13.34 | 13.34 | -1.06 (-7.36%) | 16,544 |
| 17 Apr 2009 | USD | 14.48 | 14.48 | 14.35 | 14.4 | 14.4 | -0.05 (-0.35%) | 706 |
| 16 Apr 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.2 (-1.37%) | 212 |
| 15 Apr 2009 | USD | 14.8 | 14.8 | 14.65 | 14.65 | 14.65 | -0.3 (-2.01%) | 596 |
| 14 Apr 2009 | USD | 15.04 | 15.04 | 14.95 | 14.95 | 14.95 | +0.4 (+2.75%) | 982 |
| 13 Apr 2009 | USD | 14.45 | 14.55 | 14.45 | 14.55 | 14.55 | +0.18 (+1.25%) | 2,300 |
| 10 Apr 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 14.3 | 14.37 | 14.3 | 14.37 | 14.37 | +0.71 (+5.20%) | 5,905 |
| 8 Apr 2009 | USD | 13.71 | 13.71 | 13.66 | 13.66 | 13.66 | +0.25 (+1.86%) | 805 |
| 7 Apr 2009 | USD | 13.6 | 13.6 | 13.41 | 13.41 | 13.41 | -0.44 (-3.18%) | 1,365 |
| 6 Apr 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.28 (-1.98%) | 200 |
