| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 13.79 | 14.13 | 13.5926 | 14.13 | 14.13 | +0.43 (+3.14%) | 3,758 |
| 2 Apr 2009 | USD | 13.55 | 13.7 | 13.55 | 13.7 | 13.7 | +1.71 (+14.26%) | 2,286 |
| 1 Apr 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.39 (+3.36%) | 282 |
| 31 Mar 2009 | USD | 11.73 | 11.78 | 11.55 | 11.6 | 11.6 | +0.8 (+7.41%) | 6,081 |
| 30 Mar 2009 | USD | 11.2 | 11.2 | 10.8 | 10.8 | 10.8 | -0.65 (-5.68%) | 1,014 |
| 27 Mar 2009 | USD | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 225 |
| 26 Mar 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.64 (+5.61%) | 211 |
| 25 Mar 2009 | USD | 11.7 | 11.85 | 11.41 | 11.41 | 11.41 | -0.93 (-7.54%) | 6,629 |
| 24 Mar 2009 | USD | 12.35 | 12.35 | 12.34 | 12.34 | 12.34 | -0.41 (-3.22%) | 2,648 |
| 23 Mar 2009 | USD | 12.38 | 12.91 | 12.34 | 12.75 | 12.75 | +0.5 (+4.08%) | 2,280 |
| 20 Mar 2009 | USD | 12.43 | 12.65 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 1,132 |
| 19 Mar 2009 | USD | 12.11 | 12.23 | 12.11 | 12.23 | 12.23 | -0.46 (-3.62%) | 2,873 |
| 18 Mar 2009 | USD | 12.25 | 12.69 | 12.25 | 12.69 | 12.69 | -0.21 (-1.63%) | 1,000 |
| 17 Mar 2009 | USD | 12.71 | 12.91 | 12.71 | 12.9 | 12.9 | -0.45 (-3.37%) | 1,172 |
| 16 Mar 2009 | USD | 13.21 | 13.35 | 13.2 | 13.35 | 13.35 | +0.06 (+0.45%) | 868 |
| 13 Mar 2009 | USD | 13.11 | 13.29 | 13.11 | 13.29 | 13.29 | +0.38 (+2.94%) | 990 |
| 12 Mar 2009 | USD | 12.8 | 12.97 | 12.8 | 12.91 | 12.91 | -0.13 (-1.00%) | 967 |
| 11 Mar 2009 | USD | 12.7 | 13.04 | 12.56 | 13.04 | 13.04 | +0.24 (+1.88%) | 2,677 |
| 10 Mar 2009 | USD | 12.74 | 13.25 | 12.74 | 12.8 | 12.8 | +0.7 (+5.79%) | 14,824 |
| 9 Mar 2009 | USD | 12.23 | 12.35 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 1,923 |
| 6 Mar 2009 | USD | 12.6 | 12.6 | 12.13 | 12.13 | 12.13 | -0.14 (-1.14%) | 1,612 |
| 5 Mar 2009 | USD | 12.72 | 12.72 | 12.25 | 12.27 | 12.27 | -0.83 (-6.34%) | 1,075 |
| 4 Mar 2009 | USD | 12.86 | 13.1 | 12.64 | 13.1 | 13.1 | +0.9 (+7.38%) | 1,039 |
| 3 Mar 2009 | USD | 12.3 | 12.45 | 12.14 | 12.2 | 12.2 | -0.05 (-0.41%) | 4,719 |
| 2 Mar 2009 | USD | 12.28 | 12.3 | 12.25 | 12.25 | 12.25 | -0.66 (-5.11%) | 2,314 |
| 27 Feb 2009 | USD | 13.15 | 13.24 | 12.9 | 12.91 | 12.91 | +0.25 (+1.97%) | 1,741 |
| 26 Feb 2009 | USD | 12.84 | 13 | 12.66 | 12.66 | 12.66 | -0.33 (-2.54%) | 1,662 |
| 25 Feb 2009 | USD | 12.55 | 12.99 | 12.2839 | 12.99 | 12.99 | +0.6 (+4.84%) | 2,922 |
| 24 Feb 2009 | USD | 11.9 | 12.5 | 11.9 | 12.39 | 12.39 | +0.38 (+3.16%) | 1,172 |
| 23 Feb 2009 | USD | 12.16 | 12.18 | 12.01 | 12.01 | 12.01 | -1 (-7.69%) | 5,255 |
