| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 12.86 | 13.01 | 12.86 | 13.01 | 13.01 | +0.08 (+0.62%) | 1,519 |
| 19 Feb 2009 | USD | 13.2 | 13.2 | 12.93 | 12.93 | 12.93 | +0.23 (+1.81%) | 328 |
| 18 Feb 2009 | USD | 13 | 13.1 | 12.7 | 12.7 | 12.7 | -0.69 (-5.15%) | 2,169 |
| 17 Feb 2009 | USD | 13.55 | 13.55 | 13.32 | 13.39 | 13.39 | -0.36 (-2.62%) | 2,394 |
| 16 Feb 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 14.2 | 14.2 | 13.72 | 13.75 | 13.75 | +0.52 (+3.93%) | 2,862 |
| 12 Feb 2009 | USD | 13.35 | 13.35 | 13.23 | 13.23 | 13.23 | -0.27 (-2%) | 8,150 |
| 11 Feb 2009 | USD | 13.89 | 13.89 | 13.5 | 13.5 | 13.5 | -1.04 (-7.15%) | 8,691 |
| 10 Feb 2009 | USD | 14.37 | 14.65 | 14.14 | 14.54 | 14.54 | +0.36 (+2.54%) | 1,979 |
| 9 Feb 2009 | USD | 14.35 | 14.45 | 14.18 | 14.18 | 14.18 | -0.37 (-2.54%) | 4,935 |
| 6 Feb 2009 | USD | 14.05 | 14.55 | 14.05 | 14.55 | 14.55 | +0.6 (+4.30%) | 2,715 |
| 5 Feb 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.35 (-2.45%) | 231 |
| 4 Feb 2009 | USD | 14.41 | 14.5 | 14.1 | 14.3 | 14.3 | +0.3 (+2.14%) | 1,021 |
| 3 Feb 2009 | USD | 13.85 | 14 | 13.8 | 14 | 14 | +0.21 (+1.52%) | 1,387 |
| 2 Feb 2009 | USD | 13.95 | 13.95 | 13.79 | 13.79 | 13.79 | -0.41 (-2.89%) | 1,192 |
| 30 Jan 2009 | USD | 14.24 | 14.24 | 14.04 | 14.2 | 14.2 | +0.21 (+1.50%) | 5,000 |
| 29 Jan 2009 | USD | 14.01 | 14.01 | 13.65 | 13.99 | 13.99 | -0.66 (-4.51%) | 1,061 |
| 28 Jan 2009 | USD | 14.5 | 14.75 | 14.5 | 14.65 | 14.65 | +1.41 (+10.65%) | 1,643 |
| 27 Jan 2009 | USD | 12.89 | 13.25 | 12.89 | 13.24 | 13.24 | +0.04 (+0.30%) | 2,007 |
| 26 Jan 2009 | USD | 13.1 | 13.25 | 12.94 | 13.2 | 13.2 | +0.7 (+5.60%) | 7,315 |
| 23 Jan 2009 | USD | 12.15 | 12.5 | 12.15 | 12.5 | 12.5 | -0.34 (-2.65%) | 948 |
| 22 Jan 2009 | USD | 12.85 | 12.89 | 12.49 | 12.84 | 12.84 | -0.5 (-3.75%) | 3,516 |
| 21 Jan 2009 | USD | 13 | 13.34 | 12.8 | 13.34 | 13.34 | +0.94 (+7.58%) | 1,326 |
| 20 Jan 2009 | USD | 12.5 | 12.9 | 12.4 | 12.4 | 12.4 | -0.28 (-2.21%) | 2,302 |
| 19 Jan 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13 | 13 | 12.67 | 12.68 | 12.68 | +0.03 (+0.24%) | 1,421 |
| 15 Jan 2009 | USD | 12.7 | 12.7 | 12.55 | 12.65 | 12.65 | +0.1 (+0.80%) | 574 |
| 14 Jan 2009 | USD | 12.53 | 12.75 | 12.37 | 12.55 | 12.55 | -0.55 (-4.20%) | 2,806 |
| 13 Jan 2009 | USD | 13.25 | 13.4 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 2,286 |
| 12 Jan 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15 (-8.16%) | 407 |
