| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 13.76 | 14.1 | 13.76 | 14.1 | 14.1 | 0.0 (0.0%) | 656 |
| 8 Jan 2009 | USD | 13.85 | 14.1 | 13.85 | 14.1 | 14.1 | -0.45 (-3.09%) | 13,114 |
| 7 Jan 2009 | USD | 14.5 | 14.59 | 14.4 | 14.55 | 14.55 | +1 (+7.38%) | 2,583 |
| 6 Jan 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 105 |
| 5 Jan 2009 | USD | 13.63 | 13.63 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,542 |
| 2 Jan 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 458 |
| 1 Jan 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 13.4 | 13.8 | 13.4 | 13.8 | 13.8 | +0.5 (+3.76%) | 2,570 |
| 30 Dec 2008 | USD | 13.45 | 13.95 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 11,601 |
| 29 Dec 2008 | USD | 13.11 | 13.39 | 13 | 13.3 | 13.3 | +1.5 (+12.71%) | 2,103 |
| 26 Dec 2008 | USD | 12.45 | 12.45 | 11.8 | 11.8 | 11.8 | -0.35 (-2.88%) | 1,542 |
| 25 Dec 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 337 |
| 23 Dec 2008 | USD | 12.16 | 12.4 | 11.99 | 12 | 12 | -0.65 (-5.14%) | 6,715 |
| 22 Dec 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.85 (+7.20%) | 106 |
| 19 Dec 2008 | USD | 12.35 | 12.6 | 11.8 | 11.8 | 11.8 | -0.35 (-2.88%) | 1,475 |
| 18 Dec 2008 | USD | 11.8116 | 12.15 | 11.3 | 12.15 | 12.15 | +0.2 (+1.67%) | 1,502 |
| 17 Dec 2008 | USD | 12.17 | 12.7 | 11.9 | 11.95 | 11.95 | +0.25 (+2.14%) | 5,464 |
| 16 Dec 2008 | USD | 11.6 | 11.95 | 11.6 | 11.7 | 11.7 | -0.25 (-2.09%) | 821 |
| 15 Dec 2008 | USD | 11.7 | 11.95 | 11.1 | 11.95 | 11.95 | -0.2 (-1.65%) | 3,366 |
| 12 Dec 2008 | USD | 11.6485 | 12.15 | 11.25 | 12.15 | 12.15 | +0.55 (+4.74%) | 16,694 |
| 11 Dec 2008 | USD | 11.05 | 11.6 | 10.85 | 11.6 | 11.6 | +0.5 (+4.50%) | 14,216 |
| 10 Dec 2008 | USD | 11.65 | 11.9 | 11.1 | 11.1 | 11.1 | +0.65 (+6.22%) | 11,513 |
| 9 Dec 2008 | USD | 10.05 | 10.45 | 10.05 | 10.45 | 10.45 | +0.8 (+8.29%) | 26,069 |
| 8 Dec 2008 | USD | 9.75 | 9.8919 | 9.65 | 9.65 | 9.65 | +0.4 (+4.32%) | 41,996 |
| 5 Dec 2008 | USD | 9.1 | 9.25 | 8.84 | 9.25 | 9.25 | -0.1 (-1.07%) | 1,277 |
| 4 Dec 2008 | USD | 9.5 | 9.6 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1,094 |
| 3 Dec 2008 | USD | 10 | 10.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 1,083 |
| 2 Dec 2008 | USD | 9.8 | 10.2 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 1,092 |
| 1 Dec 2008 | USD | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.85 (-8.37%) | 831 |
