| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 10.05 | 10.755 | 10.05 | 10.755 | 10.755 | +0.105 (+0.99%) | 4,801 |
| 25 Nov 2008 | USD | 10.05 | 10.65 | 10 | 10.65 | 10.65 | +0.55 (+5.45%) | 695 |
| 24 Nov 2008 | USD | 9.8 | 10.85 | 9.8 | 10.1 | 10.1 | +1.6 (+18.82%) | 1,584 |
| 21 Nov 2008 | USD | 9.45 | 9.45 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,699 |
| 20 Nov 2008 | USD | 9.354 | 9.354 | 8.9 | 8.9 | 8.9 | -0.65 (-6.81%) | 50,112 |
| 19 Nov 2008 | USD | 10.45 | 10.45 | 9.55 | 9.55 | 9.55 | -1.45 (-13.18%) | 5,864 |
| 18 Nov 2008 | USD | 10.75 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 34,693 |
| 17 Nov 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 355 |
| 14 Nov 2008 | USD | 10.8 | 10.95 | 10.75 | 10.85 | 10.85 | +0.5 (+4.83%) | 867 |
| 13 Nov 2008 | USD | 10.75 | 10.95 | 10.1 | 10.35 | 10.35 | +0.15 (+1.47%) | 17,985 |
| 12 Nov 2008 | USD | 10.5 | 10.5 | 10.2 | 10.2 | 10.2 | -0.6 (-5.56%) | 2,521 |
| 11 Nov 2008 | USD | 10.4 | 11 | 10.35 | 10.8 | 10.8 | -1.2 (-10%) | 160,153 |
| 10 Nov 2008 | USD | 11.6 | 12 | 11.3519 | 12 | 12 | +0.95 (+8.60%) | 203,975 |
| 7 Nov 2008 | USD | 10.9 | 11.2 | 10.9 | 11.05 | 11.05 | +0.85 (+8.33%) | 15,736 |
| 6 Nov 2008 | USD | 11.05 | 11.05 | 10.2 | 10.2 | 10.2 | -1.191 (-10.46%) | 86,829 |
| 5 Nov 2008 | USD | 11.6 | 11.6 | 11.3913 | 11.3913 | 11.3913 | +0.025 (+0.22%) | 55,822 |
| 4 Nov 2008 | USD | 12.5 | 12.5 | 11.3662 | 11.3662 | 11.3662 | +0.666 (+6.23%) | 132,074 |
| 3 Nov 2008 | USD | 10.3271 | 10.7 | 10.3271 | 10.7 | 10.7 | 0.0 (0.0%) | 64,407 |
