Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 116.64 | 119.35 | 116.64 | 119.35 | 119.35 | +3.45 (+2.98%) | 16,100 |
15 Mar 2023 | USD | 114.4 | 115.9 | 114.22 | 115.9 | 115.9 | -5.98 (-4.91%) | 6,000 |
14 Mar 2023 | USD | 121.64 | 122.63 | 121.58 | 121.88 | 121.88 | +3.85 (+3.26%) | 5,500 |
13 Mar 2023 | USD | 117.49 | 118.09 | 117.1 | 118.03 | 118.03 | -2.52 (-2.09%) | 4,100 |
10 Mar 2023 | USD | 121.23 | 121.75 | 120.17 | 120.55 | 120.55 | -1.89 (-1.54%) | 6,100 |
9 Mar 2023 | USD | 122.81 | 123.1 | 122.44 | 122.44 | 122.44 | +0.41 (+0.34%) | 4,300 |
8 Mar 2023 | USD | 122.79 | 122.92 | 122.01 | 122.03 | 122.03 | -1.14 (-0.93%) | 7,200 |
7 Mar 2023 | USD | 123.7 | 124.22 | 122.89 | 123.17 | 123.17 | -1.71 (-1.37%) | 4,500 |
6 Mar 2023 | USD | 124.69 | 125.33 | 124.58 | 124.88 | 124.88 | +0.26 (+0.21%) | 4,300 |
3 Mar 2023 | USD | 123.44 | 124.64 | 123.44 | 124.62 | 124.62 | +1.54 (+1.25%) | 3,800 |
2 Mar 2023 | USD | 122.58 | 123.28 | 122.58 | 123.08 | 123.08 | -0.46 (-0.37%) | 5,200 |
1 Mar 2023 | USD | 123.31 | 123.95 | 123.03 | 123.54 | 123.54 | +2.2 (+1.81%) | 7,300 |
28 Feb 2023 | USD | 121.21 | 121.53 | 120.78 | 121.34 | 121.34 | -3.15 (-2.53%) | 14,000 |
27 Feb 2023 | USD | 124.39 | 125.22 | 124.08 | 124.49 | 124.49 | +3.12 (+2.57%) | 11,400 |
24 Feb 2023 | USD | 122.34 | 122.7 | 121.37 | 121.37 | 121.37 | -2.26 (-1.83%) | 6,200 |
23 Feb 2023 | USD | 123.04 | 123.63 | 122.79 | 123.63 | 123.63 | +1.99 (+1.64%) | 4,300 |
22 Feb 2023 | USD | 122.42 | 122.44 | 121.64 | 121.64 | 121.64 | -1.08 (-0.88%) | 7,900 |
21 Feb 2023 | USD | 123.31 | 123.55 | 122.31 | 122.72 | 122.72 | -2.57 (-2.05%) | 11,100 |
17 Feb 2023 | USD | 124.53 | 125.33 | 124.53 | 125.29 | 125.29 | +2.64 (+2.15%) | 28,500 |
16 Feb 2023 | USD | 121.74 | 123.15 | 121.04 | 122.65 | 122.65 | +0.87 (+0.71%) | 41,900 |
15 Feb 2023 | USD | 121.53 | 122.16 | 120.98 | 121.78 | 121.78 | +4.51 (+3.85%) | 33,600 |
14 Feb 2023 | USD | 117.22 | 118.38 | 116.46 | 117.27 | 117.27 | -2.24 (-1.87%) | 301,200 |
13 Feb 2023 | USD | 121.93 | 121.94 | 119.32 | 119.51 | 119.51 | -0.22 (-0.18%) | 205,100 |
10 Feb 2023 | USD | 119.94 | 119.94 | 119.04 | 119.73 | 119.73 | -1.42 (-1.17%) | 5,600 |
9 Feb 2023 | USD | 122.05 | 122.21 | 121.15 | 121.15 | 121.15 | +0.56 (+0.46%) | 4,600 |
8 Feb 2023 | USD | 120.95 | 120.95 | 120.46 | 120.59 | 120.59 | -0.48 (-0.40%) | 4,800 |
7 Feb 2023 | USD | 120.35 | 121.07 | 119.26 | 121.07 | 121.07 | -0.93 (-0.76%) | 11,700 |
6 Feb 2023 | USD | 122.54 | 122.65 | 121.82 | 122 | 122 | -1.93 (-1.56%) | 13,600 |
3 Feb 2023 | USD | 124.94 | 125.18 | 123.93 | 123.93 | 123.93 | -3.12 (-2.46%) | 9,800 |
2 Feb 2023 | USD | 127.08 | 127.36 | 126.89 | 127.05 | 127.05 | +0.2 (+0.16%) | 5,400 |