| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 107.6 | 108.18 | 107.09 | 107.35 | 107.35 | +1.4 (+1.32%) | 42,500 |
| 15 Dec 2022 | USD | 107.61 | 107.64 | 105.58 | 105.95 | 105.95 | -2.64 (-2.43%) | 14,200 |
| 14 Dec 2022 | USD | 107.81 | 108.81 | 107.63 | 108.59 | 108.59 | +0.24 (+0.22%) | 12,800 |
| 13 Dec 2022 | USD | 108.73 | 109.31 | 107.58 | 108.35 | 108.35 | +0.64 (+0.59%) | 15,500 |
| 12 Dec 2022 | USD | 107.75 | 107.75 | 106.94 | 107.71 | 107.71 | -0.11 (-0.10%) | 18,600 |
| 9 Dec 2022 | USD | 107.88 | 108.21 | 107.68 | 107.82 | 107.82 | -0.2 (-0.19%) | 11,200 |
| 8 Dec 2022 | USD | 107.57 | 108.45 | 107.57 | 108.02 | 108.02 | +2.06 (+1.94%) | 11,900 |
| 7 Dec 2022 | USD | 105.95 | 106.14 | 104.98 | 105.96 | 105.96 | +0.89 (+0.85%) | 10,300 |
| 6 Dec 2022 | USD | 106.86 | 107.09 | 104.7 | 105.07 | 105.07 | -1.4 (-1.31%) | 13,100 |
| 5 Dec 2022 | USD | 106.54 | 107.06 | 105.41 | 106.47 | 106.47 | -0.6 (-0.56%) | 38,000 |
| 2 Dec 2022 | USD | 105.24 | 107.07 | 105.15 | 107.07 | 107.07 | +1.9 (+1.81%) | 48,700 |
| 1 Dec 2022 | USD | 105.22 | 105.28 | 104.43 | 105.17 | 105.17 | +0.22 (+0.21%) | 101,100 |
| 30 Nov 2022 | USD | 103.76 | 104.95 | 102.85 | 104.95 | 104.95 | +2.53 (+2.47%) | 14,000 |
| 29 Nov 2022 | USD | 102.34 | 102.51 | 102.15 | 102.42 | 102.42 | +0.55 (+0.54%) | 8,800 |
| 28 Nov 2022 | USD | 103.41 | 103.49 | 101.74 | 101.87 | 101.87 | -1.73 (-1.67%) | 16,000 |
| 25 Nov 2022 | USD | 103.19 | 103.98 | 103.15 | 103.6 | 103.6 | +1.27 (+1.24%) | 10,800 |
| 23 Nov 2022 | USD | 102.25 | 102.95 | 101.86 | 102.33 | 102.33 | +0.47 (+0.46%) | 10,400 |
| 22 Nov 2022 | USD | 100.64 | 101.86 | 100.63 | 101.86 | 101.86 | +2.25 (+2.26%) | 7,900 |
| 21 Nov 2022 | USD | 99.1 | 99.77 | 99.1 | 99.61 | 99.61 | -0.01 (-0.01%) | 18,700 |
| 18 Nov 2022 | USD | 99.81 | 99.94 | 99.49 | 99.62 | 99.62 | +2.21 (+2.27%) | 22,200 |
| 17 Nov 2022 | USD | 96.97 | 97.51 | 95.95 | 97.41 | 97.41 | +4.07 (+4.36%) | 18,900 |
| 16 Nov 2022 | USD | 93.81 | 93.92 | 92.64 | 93.34 | 93.34 | +0.82 (+0.89%) | 12,900 |
| 15 Nov 2022 | USD | 93.39 | 93.89 | 90.99 | 92.52 | 92.52 | +0.79 (+0.86%) | 25,500 |
| 14 Nov 2022 | USD | 91.77 | 92.63 | 91.21 | 91.73 | 91.73 | -0.32 (-0.35%) | 28,300 |
| 11 Nov 2022 | USD | 90.96 | 92.37 | 89.9 | 92.05 | 92.05 | +0.14 (+0.15%) | 15,300 |
| 10 Nov 2022 | USD | 91.79 | 91.91 | 90.77 | 91.91 | 91.91 | +2.11 (+2.35%) | 16,000 |
| 9 Nov 2022 | USD | 89.51 | 90.45 | 88.99 | 89.8 | 89.8 | -1 (-1.10%) | 13,500 |
| 8 Nov 2022 | USD | 90.33 | 90.88 | 89.92 | 90.8 | 90.8 | -0.11 (-0.12%) | 15,400 |
| 7 Nov 2022 | USD | 91.2 | 91.36 | 90.43 | 90.91 | 90.91 | -0.69 (-0.75%) | 34,800 |
| 4 Nov 2022 | USD | 91.41 | 91.9 | 90.58 | 91.6 | 91.6 | +3.55 (+4.03%) | 14,100 |
