| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 75.5 | 75.57 | 73.78 | 74.26 | 74.26 | -3.28 (-4.23%) | 17,300 |
| 22 Sep 2022 | USD | 77.34 | 77.6 | 76.62 | 77.54 | 77.54 | +0.73 (+0.95%) | 29,700 |
| 21 Sep 2022 | USD | 78.17 | 78.45 | 76.65 | 76.81 | 76.81 | -0.09 (-0.12%) | 25,800 |
| 20 Sep 2022 | USD | 76.96 | 77.43 | 76.26 | 76.9 | 76.9 | -3.01 (-3.77%) | 30,500 |
| 19 Sep 2022 | USD | 78.06 | 79.96 | 78.06 | 79.91 | 79.91 | +2.16 (+2.78%) | 36,700 |
| 16 Sep 2022 | USD | 78.09 | 79.14 | 77.25 | 77.75 | 77.75 | -2.65 (-3.30%) | 20,300 |
| 15 Sep 2022 | USD | 80.34 | 81.08 | 79.86 | 80.4 | 80.4 | -1.09 (-1.34%) | 141,100 |
| 14 Sep 2022 | USD | 81.97 | 82.33 | 81.25 | 81.49 | 81.49 | -0.69 (-0.84%) | 63,600 |
| 13 Sep 2022 | USD | 84.09 | 84.79 | 82.18 | 82.18 | 82.18 | -6.2 (-7.02%) | 21,800 |
| 12 Sep 2022 | USD | 88.02 | 88.78 | 88.02 | 88.38 | 88.38 | +2.44 (+2.84%) | 28,200 |
| 9 Sep 2022 | USD | 85.78 | 86.01 | 85.5 | 85.94 | 85.94 | +1.26 (+1.49%) | 18,600 |
| 8 Sep 2022 | USD | 83.28 | 85.23 | 83.24 | 84.68 | 84.68 | -0.95 (-1.11%) | 40,600 |
| 7 Sep 2022 | USD | 84.1 | 85.63 | 84.1 | 85.63 | 85.63 | +1.06 (+1.25%) | 30,400 |
| 6 Sep 2022 | USD | 85.04 | 85.37 | 84.22 | 84.57 | 84.57 | +1.17 (+1.40%) | 35,000 |
| 2 Sep 2022 | USD | 86.2 | 87.42 | 83.4 | 83.4 | 83.4 | -2.11 (-2.47%) | 26,100 |
| 1 Sep 2022 | USD | 84 | 85.51 | 83.85 | 85.51 | 85.51 | -2.74 (-3.10%) | 35,400 |
| 31 Aug 2022 | USD | 88.55 | 88.85 | 88.1 | 88.25 | 88.25 | -1.53 (-1.70%) | 48,500 |
| 30 Aug 2022 | USD | 90.66 | 90.66 | 89.4 | 89.78 | 89.78 | -0.46 (-0.51%) | 16,900 |
| 29 Aug 2022 | USD | 90.09 | 90.66 | 89.93 | 90.24 | 90.24 | +0.17 (+0.19%) | 39,500 |
| 26 Aug 2022 | USD | 93.48 | 93.48 | 90.07 | 90.07 | 90.07 | -4.24 (-4.50%) | 31,100 |
| 25 Aug 2022 | USD | 93.35 | 94.32 | 93.35 | 94.31 | 94.31 | +1.18 (+1.27%) | 23,500 |
| 24 Aug 2022 | USD | 92.13 | 93.35 | 92.13 | 93.13 | 93.13 | -0.21 (-0.22%) | 8,700 |
| 23 Aug 2022 | USD | 93.64 | 94.25 | 93.04 | 93.34 | 93.34 | +0.06 (+0.06%) | 19,500 |
| 22 Aug 2022 | USD | 93.01 | 93.28 | 92.49 | 93.28 | 93.28 | -2.93 (-3.05%) | 29,800 |
| 19 Aug 2022 | USD | 97.6 | 97.6 | 95.85 | 96.21 | 96.21 | -2.13 (-2.17%) | 18,700 |
| 18 Aug 2022 | USD | 98.85 | 98.85 | 98.27 | 98.34 | 98.34 | -1.71 (-1.71%) | 8,900 |
| 17 Aug 2022 | USD | 100.2 | 100.36 | 99.64 | 100.05 | 100.05 | -0.76 (-0.75%) | 9,500 |
| 16 Aug 2022 | USD | 100.7 | 101.32 | 100.21 | 100.81 | 100.81 | +0.35 (+0.35%) | 7,400 |
| 15 Aug 2022 | USD | 99.83 | 100.46 | 99.62 | 100.46 | 100.46 | +1.38 (+1.39%) | 23,900 |
| 12 Aug 2022 | USD | 99 | 99.17 | 97.89 | 99.08 | 99.08 | -0.16 (-0.16%) | 16,000 |
