| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 99.19 | 100.06 | 98.94 | 99.24 | 99.24 | +1.02 (+1.04%) | 124,300 |
| 10 Aug 2022 | USD | 97.9 | 98.7 | 97.72 | 98.22 | 98.22 | +1.76 (+1.82%) | 88,400 |
| 9 Aug 2022 | USD | 96.06 | 96.65 | 96.06 | 96.46 | 96.46 | +0.08 (+0.08%) | 7,900 |
| 8 Aug 2022 | USD | 96.45 | 97.18 | 96.09 | 96.38 | 96.38 | +1.14 (+1.20%) | 28,300 |
| 5 Aug 2022 | USD | 94.66 | 95.36 | 94.16 | 95.24 | 95.24 | -0.76 (-0.79%) | 26,700 |
| 4 Aug 2022 | USD | 95.46 | 96.09 | 95.46 | 96 | 96 | -0.48 (-0.50%) | 5,300 |
| 3 Aug 2022 | USD | 95.61 | 96.48 | 95.31 | 96.48 | 96.48 | +0.81 (+0.85%) | 19,800 |
| 2 Aug 2022 | USD | 96.98 | 96.98 | 95.66 | 95.67 | 95.67 | -1.62 (-1.67%) | 10,900 |
| 1 Aug 2022 | USD | 97.23 | 97.58 | 96.88 | 97.29 | 97.29 | +1.02 (+1.06%) | 23,700 |
| 29 Jul 2022 | USD | 95.01 | 96.31 | 95.01 | 96.27 | 96.27 | -0.59 (-0.61%) | 12,400 |
| 28 Jul 2022 | USD | 94.88 | 97.16 | 94.59 | 96.86 | 96.86 | +0.24 (+0.25%) | 21,800 |
| 27 Jul 2022 | USD | 96.51 | 96.62 | 93.6 | 96.62 | 96.62 | -0.66 (-0.68%) | 11,600 |
| 26 Jul 2022 | USD | 97.16 | 97.9 | 96.84 | 97.28 | 97.28 | -0.16 (-0.16%) | 17,100 |
| 25 Jul 2022 | USD | 98.58 | 98.89 | 97.34 | 97.44 | 97.44 | -0.07 (-0.07%) | 19,300 |
| 22 Jul 2022 | USD | 98.7 | 98.99 | 97.39 | 97.51 | 97.51 | +0.07 (+0.07%) | 28,400 |
| 21 Jul 2022 | USD | 96.51 | 97.44 | 96.22 | 97.44 | 97.44 | +0.97 (+1.01%) | 13,600 |
| 20 Jul 2022 | USD | 96.65 | 97.36 | 96.04 | 96.47 | 96.47 | -0.69 (-0.71%) | 25,900 |
| 19 Jul 2022 | USD | 95.88 | 97.64 | 95.88 | 97.16 | 97.16 | +3.33 (+3.55%) | 21,100 |
| 18 Jul 2022 | USD | 93.79 | 94.53 | 93.3 | 93.83 | 93.83 | +1.9 (+2.07%) | 40,100 |
| 15 Jul 2022 | USD | 91.41 | 92.28 | 90.87 | 91.93 | 91.93 | +3.76 (+4.26%) | 50,800 |
| 14 Jul 2022 | USD | 86.21 | 88.71 | 86.21 | 88.17 | 88.17 | -1.99 (-2.21%) | 19,400 |
| 13 Jul 2022 | USD | 88.22 | 90.55 | 88.2 | 90.16 | 90.16 | +0.52 (+0.58%) | 14,500 |
| 12 Jul 2022 | USD | 88.16 | 90.65 | 88.16 | 89.64 | 89.64 | +2.71 (+3.12%) | 18,000 |
| 11 Jul 2022 | USD | 87.14 | 87.57 | 86.65 | 86.93 | 86.93 | -1.98 (-2.23%) | 49,000 |
| 8 Jul 2022 | USD | 88.01 | 89.31 | 87.5 | 88.91 | 88.91 | +2.6 (+3.01%) | 17,600 |
| 7 Jul 2022 | USD | 86.38 | 86.9 | 85.94 | 86.31 | 86.31 | +1.6 (+1.89%) | 30,000 |
| 6 Jul 2022 | USD | 84.48 | 85.11 | 84.08 | 84.71 | 84.71 | +1.16 (+1.39%) | 46,800 |
| 5 Jul 2022 | USD | 82.23 | 83.55 | 82.05 | 83.55 | 83.55 | -9.89 (-10.58%) | 33,700 |
| 1 Jul 2022 | USD | 91.6 | 93.46 | 91.1 | 93.44 | 93.44 | +2.4 (+2.64%) | 23,800 |
| 30 Jun 2022 | USD | 88.66 | 91.53 | 88.66 | 91.04 | 91.04 | +0.85 (+0.94%) | 13,200 |
