| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 93.97 | 95.09 | 93.18 | 95.09 | 95.09 | +1.18 (+1.26%) | 50,400 |
| 13 May 2022 | USD | 93.45 | 94.77 | 93.18 | 93.91 | 93.91 | +1.84 (+2.00%) | 14,500 |
| 12 May 2022 | USD | 91.86 | 92.2 | 90.86 | 92.07 | 92.07 | -0.75 (-0.81%) | 17,300 |
| 11 May 2022 | USD | 94.52 | 95.55 | 92.82 | 92.82 | 92.82 | -0.04 (-0.04%) | 16,400 |
| 10 May 2022 | USD | 92.94 | 93.58 | 91.45 | 92.86 | 92.86 | -1.87 (-1.97%) | 23,400 |
| 9 May 2022 | USD | 97.51 | 97.51 | 94.14 | 94.73 | 94.73 | -5.73 (-5.70%) | 304,000 |
| 6 May 2022 | USD | 100.39 | 100.67 | 98.4 | 100.46 | 100.46 | +1.46 (+1.47%) | 1,178,500 |
| 5 May 2022 | USD | 102.47 | 102.47 | 99 | 99 | 99 | -5.17 (-4.96%) | 75,400 |
| 4 May 2022 | USD | 102.07 | 104.17 | 100.27 | 104.17 | 104.17 | +0.41 (+0.40%) | 34,600 |
| 3 May 2022 | USD | 103.48 | 104.29 | 102.9 | 103.76 | 103.76 | +4.82 (+4.87%) | 284,100 |
| 2 May 2022 | USD | 99.44 | 100.2 | 97.7 | 98.94 | 98.94 | -1.11 (-1.11%) | 119,100 |
| 29 Apr 2022 | USD | 102.5 | 102.5 | 100 | 100.05 | 100.05 | -2.41 (-2.35%) | 6,200 |
| 28 Apr 2022 | USD | 103.48 | 103.59 | 101.35 | 102.46 | 102.46 | +2.8 (+2.81%) | 13,700 |
| 27 Apr 2022 | USD | 100.02 | 100.39 | 98.21 | 99.66 | 99.66 | -0.68 (-0.68%) | 12,200 |
| 26 Apr 2022 | USD | 105.18 | 105.18 | 100.34 | 100.34 | 100.34 | -2.27 (-2.21%) | 22,200 |
| 25 Apr 2022 | USD | 102.1 | 102.61 | 100.68 | 102.61 | 102.61 | -2.33 (-2.22%) | 15,100 |
| 22 Apr 2022 | USD | 106.83 | 107.23 | 104.94 | 104.94 | 104.94 | -1.19 (-1.12%) | 4,100 |
| 21 Apr 2022 | USD | 108.13 | 108.13 | 106.13 | 106.13 | 106.13 | +1.95 (+1.87%) | 7,200 |
| 20 Apr 2022 | USD | 104.24 | 104.91 | 104.14 | 104.18 | 104.18 | +0.71 (+0.69%) | 5,200 |
| 19 Apr 2022 | USD | 102.24 | 103.47 | 102.24 | 103.47 | 103.47 | +0.45 (+0.44%) | 13,400 |
| 18 Apr 2022 | USD | 101.8 | 105.75 | 101.8 | 103.02 | 103.02 | +0.22 (+0.21%) | 13,700 |
| 14 Apr 2022 | USD | 103.18 | 103.53 | 102.8 | 102.8 | 102.8 | +1.54 (+1.52%) | 10,500 |
| 13 Apr 2022 | USD | 100.21 | 101.76 | 100.21 | 101.26 | 101.26 | +0.48 (+0.48%) | 21,000 |
| 12 Apr 2022 | USD | 102.51 | 103.01 | 100.62 | 100.78 | 100.78 | -1.64 (-1.60%) | 20,800 |
| 11 Apr 2022 | USD | 102.27 | 103.2 | 102.04 | 102.42 | 102.42 | +0.95 (+0.94%) | 22,700 |
| 8 Apr 2022 | USD | 101.49 | 102.07 | 100.94 | 101.47 | 101.47 | -1.58 (-1.53%) | 12,200 |
| 7 Apr 2022 | USD | 102.77 | 103.43 | 102.2 | 103.05 | 103.05 | -3.3 (-3.10%) | 10,400 |
| 6 Apr 2022 | USD | 106 | 106.61 | 105.63 | 106.35 | 106.35 | -0.76 (-0.71%) | 5,900 |
| 5 Apr 2022 | USD | 106.94 | 107.3 | 106.52 | 107.11 | 107.11 | -7.22 (-6.32%) | 3,600 |
| 4 Apr 2022 | USD | 112.91 | 114.68 | 112.91 | 114.33 | 114.33 | +0.05 (+0.04%) | 4,100 |
