| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 115.67 | 115.68 | 114.28 | 114.28 | 114.28 | -1.27 (-1.10%) | 8,400 |
| 31 Mar 2022 | USD | 117.65 | 117.65 | 115.54 | 115.55 | 115.55 | -0.93 (-0.80%) | 4,700 |
| 30 Mar 2022 | USD | 116.79 | 116.79 | 116.48 | 116.48 | 116.48 | -2.01 (-1.70%) | 5,800 |
| 29 Mar 2022 | USD | 117.36 | 118.64 | 117.36 | 118.49 | 118.49 | +2.28 (+1.96%) | 4,200 |
| 28 Mar 2022 | USD | 115.47 | 116.3 | 114.7 | 116.21 | 116.21 | -2.48 (-2.09%) | 4,900 |
| 25 Mar 2022 | USD | 119.58 | 119.65 | 118.03 | 118.69 | 118.69 | +1.71 (+1.46%) | 3,500 |
| 24 Mar 2022 | USD | 117.16 | 117.16 | 116.98 | 116.98 | 116.98 | -0.3 (-0.26%) | 2,200 |
| 23 Mar 2022 | USD | 117.24 | 117.72 | 116.74 | 117.28 | 117.28 | -1.99 (-1.67%) | 3,800 |
| 22 Mar 2022 | USD | 118.26 | 119.27 | 118.12 | 119.27 | 119.27 | +1.42 (+1.20%) | 4,100 |
| 21 Mar 2022 | USD | 117.94 | 117.94 | 117.42 | 117.85 | 117.85 | +0.53 (+0.45%) | 4,100 |
| 18 Mar 2022 | USD | 116.71 | 117.32 | 114.91 | 117.32 | 117.32 | -1.39 (-1.17%) | 7,500 |
| 17 Mar 2022 | USD | 118.23 | 119.01 | 118.18 | 118.71 | 118.71 | +0.99 (+0.84%) | 3,600 |
| 16 Mar 2022 | USD | 115.59 | 118.87 | 115.59 | 117.72 | 117.72 | +5.17 (+4.59%) | 10,900 |
| 15 Mar 2022 | USD | 111.67 | 112.55 | 111.4 | 112.55 | 112.55 | +1.43 (+1.29%) | 8,200 |
| 14 Mar 2022 | USD | 112.67 | 112.73 | 110.95 | 111.12 | 111.12 | +3.97 (+3.71%) | 10,400 |
| 11 Mar 2022 | USD | 110.41 | 110.41 | 106.86 | 107.15 | 107.15 | -0.65 (-0.60%) | 8,600 |
| 10 Mar 2022 | USD | 105.22 | 108.36 | 105.22 | 107.8 | 107.8 | -3.24 (-2.92%) | 10,500 |
| 9 Mar 2022 | USD | 109.54 | 112.47 | 109.54 | 111.04 | 111.04 | +5.71 (+5.42%) | 15,600 |
| 8 Mar 2022 | USD | 104.53 | 109.89 | 103.94 | 105.33 | 105.33 | +2.48 (+2.41%) | 26,000 |
| 7 Mar 2022 | USD | 107.28 | 107.28 | 101.62 | 102.85 | 102.85 | -2.56 (-2.43%) | 27,000 |
| 4 Mar 2022 | USD | 106.59 | 106.81 | 103.59 | 105.41 | 105.41 | -5.79 (-5.21%) | 11,600 |
| 3 Mar 2022 | USD | 112 | 112 | 110.28 | 111.2 | 111.2 | -6.83 (-5.79%) | 11,000 |
| 2 Mar 2022 | USD | 115.85 | 118.19 | 115.77 | 118.03 | 118.03 | +6.45 (+5.78%) | 9,700 |
| 1 Mar 2022 | USD | 116.93 | 116.93 | 109.92 | 111.58 | 111.58 | -9.73 (-8.02%) | 11,700 |
| 28 Feb 2022 | USD | 119.18 | 121.66 | 118.47 | 121.31 | 121.31 | +2.31 (+1.94%) | 11,400 |
| 25 Feb 2022 | USD | 116.77 | 119.27 | 116.59 | 119 | 119 | +7.01 (+6.26%) | 38,400 |
| 24 Feb 2022 | USD | 105.05 | 111.99 | 105.05 | 111.99 | 111.99 | -3.39 (-2.94%) | 12,900 |
| 23 Feb 2022 | USD | 118.11 | 118.16 | 115.38 | 115.38 | 115.38 | -1 (-0.86%) | 455,600 |
| 22 Feb 2022 | USD | 116.13 | 117.61 | 114.85 | 116.38 | 116.38 | -2.06 (-1.74%) | 119,200 |
| 18 Feb 2022 | USD | 118.42 | 119.14 | 117.47 | 118.44 | 118.44 | +1.11 (+0.95%) | 133,600 |
