| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 118.29 | 118.29 | 116.8 | 117.33 | 117.33 | -3.43 (-2.84%) | 118,300 |
| 16 Feb 2022 | USD | 119.83 | 120.76 | 118.96 | 120.76 | 120.76 | +6.34 (+5.54%) | 2,900 |
| 15 Feb 2022 | USD | 113 | 114.42 | 112.44 | 114.42 | 114.42 | +5.07 (+4.64%) | 125,000 |
| 14 Feb 2022 | USD | 109.71 | 110.04 | 108.5 | 109.35 | 109.35 | -0.05 (-0.05%) | 100,500 |
| 11 Feb 2022 | USD | 111.33 | 112.38 | 109.3 | 109.4 | 109.4 | +0.13 (+0.12%) | 65,500 |
| 10 Feb 2022 | USD | 110.62 | 110.62 | 108.99 | 109.27 | 109.27 | +0.74 (+0.68%) | 13,800 |
| 9 Feb 2022 | USD | 108.63 | 108.77 | 108.26 | 108.53 | 108.53 | +0.75 (+0.70%) | 2,900 |
| 8 Feb 2022 | USD | 107.71 | 107.78 | 107.3 | 107.78 | 107.78 | +1.51 (+1.42%) | 4,000 |
| 7 Feb 2022 | USD | 105.35 | 106.27 | 105.18 | 106.27 | 106.27 | +0.27 (+0.25%) | 2,900 |
| 4 Feb 2022 | USD | 104.8 | 106.57 | 104.8 | 106 | 106 | -0.53 (-0.50%) | 2,700 |
| 3 Feb 2022 | USD | 106.22 | 106.99 | 106.08 | 106.53 | 106.53 | -0.71 (-0.66%) | 5,700 |
| 2 Feb 2022 | USD | 107.41 | 107.41 | 106.49 | 107.24 | 107.24 | -2.35 (-2.14%) | 3,800 |
| 1 Feb 2022 | USD | 107.33 | 109.59 | 107.33 | 109.59 | 109.59 | +3.43 (+3.23%) | 16,400 |
| 31 Jan 2022 | USD | 104.08 | 106.16 | 104.08 | 106.16 | 106.16 | +2.38 (+2.29%) | 7,900 |
| 28 Jan 2022 | USD | 103.55 | 103.95 | 103.14 | 103.78 | 103.78 | -2.25 (-2.12%) | 4,100 |
| 27 Jan 2022 | USD | 107.89 | 107.89 | 105.3 | 106.03 | 106.03 | -2.09 (-1.93%) | 5,400 |
| 26 Jan 2022 | USD | 108.82 | 109.78 | 107.48 | 108.12 | 108.12 | +2.145 (+2.02%) | 6,900 |
| 25 Jan 2022 | USD | 105.975 | 105.975 | 105.975 | 105.975 | 105.975 | +1.31 (+1.25%) | 8,310 |
| 24 Jan 2022 | USD | 104.665 | 104.665 | 104.665 | 104.665 | 104.665 | -3.685 (-3.40%) | 6,532 |
| 21 Jan 2022 | USD | 109.44 | 110.45 | 108.35 | 108.35 | 108.35 | -2.75 (-2.48%) | 5,600 |
| 20 Jan 2022 | USD | 112.62 | 112.74 | 111.01 | 111.1 | 111.1 | -1.04 (-0.93%) | 7,700 |
| 19 Jan 2022 | USD | 113.59 | 113.59 | 112.14 | 112.14 | 112.14 | +0.3 (+0.27%) | 2,500 |
| 18 Jan 2022 | USD | 111.2 | 112.62 | 111.2 | 111.84 | 111.84 | -0.7 (-0.62%) | 4,300 |
| 14 Jan 2022 | USD | 112.5 | 112.54 | 111.77 | 112.54 | 112.54 | +1.01 (+0.91%) | 6,100 |
| 13 Jan 2022 | USD | 111.69 | 112.37 | 111.15 | 111.53 | 111.53 | +1.35 (+1.23%) | 3,500 |
| 12 Jan 2022 | USD | 109.29 | 110.18 | 109.29 | 110.18 | 110.18 | +0.15 (+0.14%) | 1,600 |
| 11 Jan 2022 | USD | 108.69 | 110.03 | 108.57 | 110.03 | 110.03 | +0.17 (+0.15%) | 4,200 |
| 10 Jan 2022 | USD | 109.14 | 109.86 | 108.41 | 109.86 | 109.86 | +1.29 (+1.19%) | 6,200 |
| 7 Jan 2022 | USD | 108.12 | 109.03 | 108 | 108.57 | 108.57 | +0.6 (+0.56%) | 3,500 |
| 6 Jan 2022 | USD | 109.37 | 109.37 | 107.97 | 107.97 | 107.97 | +1.6 (+1.50%) | 4,000 |
