Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 107.73 | 108.29 | 106.37 | 106.37 | 106.37 | -0.52 (-0.49%) | 3,800 |
4 Jan 2022 | USD | 107.39 | 107.42 | 106.85 | 106.89 | 106.89 | +1.05 (+0.99%) | 7,800 |
3 Jan 2022 | USD | 105.21 | 105.84 | 105.1 | 105.84 | 105.84 | +4.34 (+4.28%) | 7,000 |
31 Dec 2021 | USD | 101.09 | 103.07 | 101.09 | 101.5 | 101.5 | -0.45 (-0.44%) | 1,800 |
30 Dec 2021 | USD | 101.52 | 101.95 | 101.13 | 101.95 | 101.95 | -0.03 (-0.03%) | 3,800 |
29 Dec 2021 | USD | 102.76 | 102.76 | 101.68 | 101.98 | 101.98 | -0.5 (-0.49%) | 11,200 |
28 Dec 2021 | USD | 102.57 | 102.69 | 102.31 | 102.48 | 102.48 | -0.44 (-0.43%) | 6,700 |
27 Dec 2021 | USD | 102.09 | 103.05 | 102.09 | 102.92 | 102.92 | +0.1 (+0.10%) | 9,500 |
23 Dec 2021 | USD | 102.49 | 102.82 | 102.32 | 102.82 | 102.82 | +2.12 (+2.11%) | 5,700 |
22 Dec 2021 | USD | 99.35 | 100.7 | 99.35 | 100.7 | 100.7 | +3 (+3.07%) | 3,800 |
21 Dec 2021 | USD | 96.02 | 97.7 | 96 | 97.7 | 97.7 | +3.73 (+3.97%) | 28,300 |
20 Dec 2021 | USD | 94.52 | 94.52 | 93.18 | 93.97 | 93.97 | -1.09 (-1.15%) | 8,600 |
17 Dec 2021 | USD | 95.19 | 96.23 | 95.06 | 95.06 | 95.06 | +1.22 (+1.30%) | 7,600 |
16 Dec 2021 | USD | 94.78 | 94.78 | 93.65 | 93.84 | 93.84 | -0.61 (-0.65%) | 6,300 |
15 Dec 2021 | USD | 93.43 | 94.45 | 92.95 | 94.45 | 94.45 | -0.63 (-0.66%) | 6,500 |
14 Dec 2021 | USD | 95.08 | 95.11 | 94.11 | 95.08 | 95.08 | +1.77 (+1.90%) | 25,700 |
13 Dec 2021 | USD | 94.08 | 94.08 | 93.06 | 93.31 | 93.31 | -1.94 (-2.04%) | 10,800 |
10 Dec 2021 | USD | 95.49 | 95.98 | 95.03 | 95.25 | 95.25 | -1 (-1.04%) | 11,600 |
9 Dec 2021 | USD | 96.46 | 96.76 | 96.25 | 96.25 | 96.25 | -2.72 (-2.75%) | 2,400 |
8 Dec 2021 | USD | 98.57 | 98.9899 | 98.21 | 98.97 | 98.97 | +2.36 (+2.44%) | 3,874 |
7 Dec 2021 | USD | 96.64 | 97.5 | 96.57 | 96.61 | 96.61 | +0.01 (+0.01%) | 26,538 |
6 Dec 2021 | USD | 96.09 | 97.29 | 96.09 | 96.6 | 96.6 | +4.16 (+4.50%) | 12,849 |
3 Dec 2021 | USD | 91.84 | 92.44 | 91.69 | 92.44 | 92.44 | -2.22 (-2.35%) | 8,100 |
2 Dec 2021 | USD | 93.93 | 95.14 | 93.93 | 94.66 | 94.66 | +0.2 (+0.21%) | 14,300 |
1 Dec 2021 | USD | 95.49 | 95.73 | 93.41 | 94.46 | 94.46 | +1.09 (+1.17%) | 10,300 |
30 Nov 2021 | USD | 94.78 | 95.92 | 92.13 | 93.37 | 93.37 | -1.55 (-1.63%) | 29,200 |
29 Nov 2021 | USD | 95 | 95.01 | 93.8 | 94.92 | 94.92 | +0.56 (+0.59%) | 14,300 |
26 Nov 2021 | USD | 96.64 | 96.64 | 94.25 | 94.36 | 94.36 | -10.66 (-10.15%) | 3,600 |
24 Nov 2021 | USD | 103.23 | 105.02 | 103.23 | 105.02 | 105.02 | +1.48 (+1.43%) | 1,600 |
23 Nov 2021 | USD | 104.65 | 104.99 | 103.46 | 103.54 | 103.54 | +1.57 (+1.54%) | 7,500 |