| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 101.47 | 102.56 | 101.47 | 101.97 | 101.97 | -0.18 (-0.18%) | 6,000 |
| 19 Nov 2021 | USD | 101.76 | 102.45 | 101.03 | 102.15 | 102.15 | -4.31 (-4.05%) | 2,900 |
| 18 Nov 2021 | USD | 105.64 | 106.66 | 104.75 | 106.46 | 106.46 | -1.32 (-1.22%) | 3,700 |
| 17 Nov 2021 | USD | 108.51 | 108.57 | 107.78 | 107.78 | 107.78 | -2.76 (-2.50%) | 3,600 |
| 16 Nov 2021 | USD | 111.24 | 111.25 | 110.04 | 110.54 | 110.54 | -1.69 (-1.51%) | 3,600 |
| 15 Nov 2021 | USD | 113.08 | 113.08 | 112.01 | 112.23 | 112.23 | -1.18 (-1.04%) | 2,400 |
| 12 Nov 2021 | USD | 113.8 | 113.8 | 113.41 | 113.41 | 113.41 | -1.55 (-1.35%) | 1,200 |
| 11 Nov 2021 | USD | 114.65 | 114.96 | 114.65 | 114.96 | 114.96 | -2.56 (-2.18%) | 1,500 |
| 10 Nov 2021 | USD | 118.13 | 118.26 | 117.03 | 117.52 | 117.52 | -0.77 (-0.65%) | 1,800 |
| 9 Nov 2021 | USD | 118.6 | 118.6 | 117.81 | 118.29 | 118.29 | +1.63 (+1.40%) | 3,600 |
| 8 Nov 2021 | USD | 116.22 | 117.06 | 116.22 | 116.66 | 116.66 | -0.4 (-0.34%) | 2,500 |
| 5 Nov 2021 | USD | 115.79 | 117.62 | 115.63 | 117.06 | 117.06 | +6.24 (+5.63%) | 9,000 |
| 4 Nov 2021 | USD | 111.2 | 111.29 | 110.22 | 110.82 | 110.82 | -0.47 (-0.42%) | 3,800 |
| 3 Nov 2021 | USD | 110.4 | 111.93 | 110.4 | 111.29 | 111.29 | -0.86 (-0.77%) | 3,200 |
| 2 Nov 2021 | USD | 112.4 | 112.56 | 112.01 | 112.15 | 112.15 | +1.07 (+0.96%) | 4,400 |
| 1 Nov 2021 | USD | 110.81 | 111.08 | 110.38 | 111.08 | 111.08 | -0.33 (-0.30%) | 5,300 |
| 29 Oct 2021 | USD | 111.63 | 111.63 | 111.04 | 111.41 | 111.41 | +1.35 (+1.23%) | 3,800 |
| 28 Oct 2021 | USD | 109.4 | 110.06 | 109.4 | 110.06 | 110.06 | +1.36 (+1.25%) | 3,000 |
| 27 Oct 2021 | USD | 108.7 | 109.01 | 108.7 | 108.7 | 108.7 | +0.58 (+0.54%) | 2,000 |
| 26 Oct 2021 | USD | 108.24 | 108.36 | 107.9 | 108.12 | 108.12 | +2.99 (+2.84%) | 8,200 |
| 25 Oct 2021 | USD | 104.65 | 106.38 | 104.65 | 105.13 | 105.13 | -1.13 (-1.06%) | 6,700 |
| 22 Oct 2021 | USD | 106.3 | 106.3 | 106.08 | 106.26 | 106.26 | +0.6 (+0.57%) | 2,800 |
| 21 Oct 2021 | USD | 105.09 | 105.89 | 105.06 | 105.66 | 105.66 | +0.13 (+0.12%) | 5,300 |
| 20 Oct 2021 | USD | 104.31 | 106.08 | 104.31 | 105.53 | 105.53 | -2.68 (-2.48%) | 2,500 |
| 19 Oct 2021 | USD | 107.75 | 108.21 | 107.7 | 108.21 | 108.21 | -0.63 (-0.58%) | 5,000 |
| 18 Oct 2021 | USD | 108.51 | 108.84 | 108.36 | 108.84 | 108.84 | -1.41 (-1.28%) | 3,600 |
| 15 Oct 2021 | USD | 109.97 | 110.5 | 109.97 | 110.25 | 110.25 | +0.02 (+0.02%) | 2,700 |
| 14 Oct 2021 | USD | 109.96 | 110.41 | 109.79 | 110.23 | 110.23 | -0.04 (-0.04%) | 2,700 |
| 13 Oct 2021 | USD | 109.46 | 110.27 | 109.46 | 110.27 | 110.27 | 0.0 (0.0%) | 1,900 |
| 12 Oct 2021 | USD | 110.34 | 110.7 | 110.06 | 110.27 | 110.27 | -2.52 (-2.23%) | 6,800 |
