| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 114.87 | 114.87 | 112.78 | 112.79 | 112.79 | -3.19 (-2.75%) | 3,900 |
| 8 Oct 2021 | USD | 116.02 | 116.35 | 115.98 | 115.98 | 115.98 | +1.42 (+1.24%) | 2,000 |
| 7 Oct 2021 | USD | 115.37 | 115.37 | 114.13 | 114.56 | 114.56 | +0.98 (+0.86%) | 3,500 |
| 6 Oct 2021 | USD | 111.92 | 114.24 | 111.92 | 113.58 | 113.58 | -0.89 (-0.78%) | 5,800 |
| 5 Oct 2021 | USD | 113.95 | 114.47 | 113.72 | 114.47 | 114.47 | -0.06 (-0.05%) | 6,700 |
| 4 Oct 2021 | USD | 115.99 | 115.99 | 114.24 | 114.53 | 114.53 | -1.49 (-1.28%) | 3,400 |
| 1 Oct 2021 | USD | 113.85 | 116.02 | 113.85 | 116.02 | 116.02 | +3.06 (+2.71%) | 4,500 |
| 30 Sep 2021 | USD | 112.72 | 113.12 | 112.36 | 112.96 | 112.96 | -2.33 (-2.02%) | 4,200 |
| 29 Sep 2021 | USD | 115.7 | 115.8 | 114.95 | 115.29 | 115.29 | +0.63 (+0.55%) | 2,000 |
| 28 Sep 2021 | USD | 115.76 | 115.93 | 114.54 | 114.66 | 114.66 | -4.38 (-3.68%) | 1,800 |
| 27 Sep 2021 | USD | 118.57 | 119.29 | 118.57 | 119.04 | 119.04 | +2.02 (+1.73%) | 3,600 |
| 24 Sep 2021 | USD | 116.2 | 117.02 | 116.2 | 117.02 | 117.02 | -0.56 (-0.48%) | 3,900 |
| 23 Sep 2021 | USD | 117.41 | 117.75 | 117.41 | 117.58 | 117.58 | +0.7 (+0.60%) | 1,300 |
| 22 Sep 2021 | USD | 116.23 | 116.88 | 116.23 | 116.88 | 116.88 | +1.23 (+1.06%) | 2,500 |
| 21 Sep 2021 | USD | 116.01 | 116.11 | 115.58 | 115.65 | 115.65 | +1.73 (+1.52%) | 7,300 |
| 20 Sep 2021 | USD | 113.29 | 113.92 | 112.7 | 113.92 | 113.92 | +2.46 (+2.21%) | 4,200 |
| 17 Sep 2021 | USD | 112 | 112 | 110.99 | 111.46 | 111.46 | +0.16 (+0.14%) | 4,700 |
| 16 Sep 2021 | USD | 111.39 | 111.49 | 110.68 | 111.3 | 111.3 | +0.47 (+0.42%) | 3,600 |
| 15 Sep 2021 | USD | 110.95 | 111.37 | 109.95 | 110.83 | 110.83 | +0.35 (+0.32%) | 3,100 |
| 14 Sep 2021 | USD | 111.62 | 111.62 | 110.48 | 110.48 | 110.48 | -1.36 (-1.22%) | 8,900 |
| 13 Sep 2021 | USD | 111.24 | 112.08 | 111.08 | 111.84 | 111.84 | -0.06 (-0.05%) | 2,100 |
| 10 Sep 2021 | USD | 111.9 | 111.9 | 110.73 | 111.9 | 111.9 | -0.25 (-0.22%) | 1,700 |
| 9 Sep 2021 | USD | 111.7 | 112.4 | 111.54 | 112.15 | 112.15 | -0.35 (-0.31%) | 6,100 |
| 8 Sep 2021 | USD | 113.54 | 113.54 | 112.36 | 112.5 | 112.5 | -1.13 (-0.99%) | 5,000 |
| 7 Sep 2021 | USD | 114.22 | 114.29 | 113.63 | 113.63 | 113.63 | -1.68 (-1.46%) | 5,300 |
| 3 Sep 2021 | USD | 115.53 | 115.66 | 115.28 | 115.31 | 115.31 | +0.28 (+0.24%) | 2,200 |
| 2 Sep 2021 | USD | 115.41 | 115.47 | 115.03 | 115.03 | 115.03 | -1.13 (-0.97%) | 3,300 |
| 1 Sep 2021 | USD | 116.33 | 116.67 | 116.12 | 116.16 | 116.16 | +1.44 (+1.26%) | 2,700 |
| 31 Aug 2021 | USD | 114.64 | 114.72 | 114.51 | 114.72 | 114.72 | -1.46 (-1.26%) | 3,600 |
| 30 Aug 2021 | USD | 115.78 | 116.18 | 115.58 | 116.18 | 116.18 | -0.33 (-0.28%) | 4,100 |
