| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 115.97 | 116.51 | 115.41 | 116.51 | 116.51 | +0.49 (+0.42%) | 2,400 |
| 26 Aug 2021 | USD | 116.25 | 116.27 | 115.82 | 116.02 | 116.02 | -0.4 (-0.34%) | 1,700 |
| 25 Aug 2021 | USD | 116.91 | 116.94 | 116.42 | 116.42 | 116.42 | -0.33 (-0.28%) | 1,100 |
| 24 Aug 2021 | USD | 116.57 | 116.75 | 116.18 | 116.75 | 116.75 | +1.73 (+1.50%) | 6,400 |
| 23 Aug 2021 | USD | 114.85 | 115.13 | 114.85 | 115.02 | 115.02 | -0.31 (-0.27%) | 3,100 |
| 20 Aug 2021 | USD | 114.74 | 115.34 | 114.19 | 115.33 | 115.33 | -0.98 (-0.84%) | 2,700 |
| 19 Aug 2021 | USD | 117.18 | 117.18 | 115.91 | 116.31 | 116.31 | -2.72 (-2.29%) | 15,600 |
| 18 Aug 2021 | USD | 117.4 | 119.03 | 117.4 | 119.03 | 119.03 | -0.02 (-0.02%) | 1,500 |
| 17 Aug 2021 | USD | 118.41 | 119.05 | 117.51 | 119.05 | 119.05 | -1.68 (-1.39%) | 3,500 |
| 16 Aug 2021 | USD | 119.37 | 120.73 | 119.2 | 120.73 | 120.73 | -1.08 (-0.89%) | 4,500 |
| 13 Aug 2021 | USD | 121.6 | 121.86 | 121.6 | 121.81 | 121.81 | +1.01 (+0.84%) | 2,900 |
| 12 Aug 2021 | USD | 120.9 | 120.9 | 120.79 | 120.8 | 120.8 | -0.57 (-0.47%) | 1,200 |
| 11 Aug 2021 | USD | 120.93 | 121.49 | 120.93 | 121.37 | 121.37 | +1.52 (+1.27%) | 2,200 |
| 10 Aug 2021 | USD | 119.54 | 119.85 | 119.38 | 119.85 | 119.85 | -0.78 (-0.65%) | 3,800 |
| 9 Aug 2021 | USD | 120.48 | 120.63 | 120.3 | 120.63 | 120.63 | -3.5 (-2.82%) | 5,500 |
| 6 Aug 2021 | USD | 124.27 | 124.27 | 124 | 124.13 | 124.13 | -0.19 (-0.15%) | 1,200 |
| 5 Aug 2021 | USD | 122.99 | 124.32 | 122.99 | 124.32 | 124.32 | +3.09 (+2.55%) | 800 |
| 4 Aug 2021 | USD | 122 | 122 | 120.96 | 121.23 | 121.23 | -1.97 (-1.60%) | 2,400 |
| 3 Aug 2021 | USD | 122.9 | 123.2 | 122.32 | 123.2 | 123.2 | -2.43 (-1.93%) | 2,700 |
| 2 Aug 2021 | USD | 125.29 | 126.03 | 125.29 | 125.63 | 125.63 | 0.0 (0.0%) | 1,200 |
| 30 Jul 2021 | USD | 123.72 | 125.72 | 123.72 | 125.63 | 125.63 | -1.66 (-1.30%) | 1,700 |
| 29 Jul 2021 | USD | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | 0.0 (0.0%) | 700 |
| 28 Jul 2021 | USD | 126.79 | 127.29 | 126.39 | 127.29 | 127.29 | +3.58 (+2.89%) | 800 |
| 27 Jul 2021 | USD | 123.59 | 123.79 | 123.36 | 123.71 | 123.71 | +0.03 (+0.02%) | 3,200 |
| 26 Jul 2021 | USD | 123.2 | 123.7 | 123.19 | 123.68 | 123.68 | +0.93 (+0.76%) | 3,300 |
| 23 Jul 2021 | USD | 122.68 | 122.86 | 122 | 122.75 | 122.75 | +2.7 (+2.25%) | 3,100 |
| 22 Jul 2021 | USD | 120.3 | 120.3 | 120.05 | 120.05 | 120.05 | -0.6 (-0.50%) | 2,700 |
| 21 Jul 2021 | USD | 119.8 | 120.75 | 119.8 | 120.65 | 120.65 | +4.8 (+4.14%) | 2,100 |
| 20 Jul 2021 | USD | 115.46 | 116.23 | 114.82 | 115.85 | 115.85 | +2.02 (+1.77%) | 5,400 |
| 19 Jul 2021 | USD | 117 | 117 | 113.14 | 113.83 | 113.83 | -7.26 (-6.00%) | 5,200 |
