| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 122.22 | 122.22 | 120.45 | 121.09 | 121.09 | +1.25 (+1.04%) | 1,700 |
| 15 Jul 2021 | USD | 119.84 | 120.63 | 119.64 | 119.84 | 119.84 | -1.7 (-1.40%) | 2,100 |
| 14 Jul 2021 | USD | 121.6 | 121.6 | 121.54 | 121.54 | 121.54 | -0.46 (-0.38%) | 2,000 |
| 13 Jul 2021 | USD | 122.38 | 122.38 | 122 | 122 | 122 | -2.08 (-1.68%) | 1,800 |
| 12 Jul 2021 | USD | 125.05 | 125.05 | 124.08 | 124.08 | 124.08 | -3.27 (-2.57%) | 1,500 |
| 9 Jul 2021 | USD | 126.64 | 127.39 | 126.48 | 127.35 | 127.35 | +5.07 (+4.15%) | 1,500 |
| 8 Jul 2021 | USD | 120.93 | 122.28 | 120.26 | 122.28 | 122.28 | -0.03 (-0.02%) | 2,100 |
| 7 Jul 2021 | USD | 122.98 | 122.98 | 121.93 | 122.31 | 122.31 | -1.52 (-1.23%) | 3,200 |
| 6 Jul 2021 | USD | 124.39 | 124.39 | 123.4 | 123.83 | 123.83 | -0.67 (-0.54%) | 17,300 |
| 2 Jul 2021 | USD | 123.01 | 124.5 | 123.01 | 124.5 | 124.5 | -0.11 (-0.09%) | 600 |
| 1 Jul 2021 | USD | 124.4 | 124.93 | 124.37 | 124.61 | 124.61 | +0.24 (+0.19%) | 1,200 |
| 30 Jun 2021 | USD | 123.21 | 124.37 | 123.21 | 124.37 | 124.37 | -0.23 (-0.18%) | 2,200 |
| 29 Jun 2021 | USD | 124.56 | 124.6 | 124 | 124.6 | 124.6 | -0.62 (-0.50%) | 1,800 |
| 28 Jun 2021 | USD | 127.51 | 127.51 | 125.2 | 125.22 | 125.22 | -3.04 (-2.37%) | 2,000 |
| 25 Jun 2021 | USD | 126.8 | 128.26 | 126.8 | 128.26 | 128.26 | -2.14 (-1.64%) | 900 |
| 24 Jun 2021 | USD | 129.7 | 130.4 | 129.7 | 130.4 | 130.4 | +1.93 (+1.50%) | 1,000 |
| 23 Jun 2021 | USD | 128.87 | 128.87 | 128.47 | 128.47 | 128.47 | -2.62 (-2.00%) | 5,800 |
| 22 Jun 2021 | USD | 131.58 | 131.58 | 131.09 | 131.09 | 131.09 | -1.12 (-0.85%) | 900 |
| 21 Jun 2021 | USD | 130.8 | 132.21 | 130.8 | 132.21 | 132.21 | +0.94 (+0.72%) | 1,700 |
| 18 Jun 2021 | USD | 130.82 | 131.38 | 130.43 | 131.27 | 131.27 | -1.26 (-0.95%) | 1,800 |
| 17 Jun 2021 | USD | 132.3 | 132.53 | 132.21 | 132.53 | 132.53 | +3.09 (+2.39%) | 1,500 |
| 16 Jun 2021 | USD | 131.05 | 131.05 | 129.44 | 129.44 | 129.44 | +0.97 (+0.76%) | 5,000 |
| 15 Jun 2021 | USD | 128.49 | 128.7 | 128.47 | 128.47 | 128.47 | +2.48 (+1.97%) | 1,500 |
| 14 Jun 2021 | USD | 126.37 | 126.64 | 125.99 | 125.99 | 125.99 | -1.62 (-1.27%) | 900 |
| 11 Jun 2021 | USD | 126.47 | 127.61 | 126.47 | 127.61 | 127.61 | +1.67 (+1.33%) | 1,300 |
| 10 Jun 2021 | USD | 126.61 | 126.67 | 125.94 | 125.94 | 125.94 | -1.83 (-1.43%) | 1,800 |
| 9 Jun 2021 | USD | 127.63 | 127.83 | 127.63 | 127.77 | 127.77 | +1.25 (+0.99%) | 1,300 |
| 8 Jun 2021 | USD | 126.91 | 126.91 | 126.52 | 126.52 | 126.52 | -2.07 (-1.61%) | 800 |
| 7 Jun 2021 | USD | 126.55 | 128.59 | 126.55 | 128.59 | 128.59 | +2.14 (+1.69%) | 1,100 |
| 4 Jun 2021 | USD | 126.5 | 126.5 | 126.45 | 126.45 | 126.45 | -1.73 (-1.35%) | 1,100 |
