| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 127.95 | 128.18 | 127.95 | 128.18 | 128.18 | -1.78 (-1.37%) | 1,000 |
| 2 Jun 2021 | USD | 130.27 | 130.27 | 129.96 | 129.96 | 129.96 | -1.29 (-0.98%) | 1,300 |
| 1 Jun 2021 | USD | 131.25 | 131.26 | 131 | 131.25 | 131.25 | +0.91 (+0.70%) | 1,600 |
| 28 May 2021 | USD | 130.68 | 130.68 | 130.34 | 130.34 | 130.34 | +1.69 (+1.31%) | 1,400 |
| 27 May 2021 | USD | 129.9 | 129.9 | 128.65 | 128.65 | 128.65 | +2.87 (+2.28%) | 1,000 |
| 26 May 2021 | USD | 126.03 | 126.03 | 125.1 | 125.78 | 125.78 | -2.24 (-1.75%) | 9,100 |
| 25 May 2021 | USD | 127.85 | 128.02 | 127.51 | 128.02 | 128.02 | -0.56 (-0.44%) | 1,200 |
| 24 May 2021 | USD | 128.94 | 128.94 | 127.07 | 128.58 | 128.58 | +2.15 (+1.70%) | 700 |
| 21 May 2021 | USD | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | +0.2 (+0.16%) | 800 |
| 20 May 2021 | USD | 123.97 | 126.34 | 123.97 | 126.23 | 126.23 | +0.61 (+0.49%) | 1,600 |
| 19 May 2021 | USD | 124.91 | 125.62 | 124.91 | 125.62 | 125.62 | -2.32 (-1.81%) | 3,800 |
| 18 May 2021 | USD | 127.03 | 127.94 | 127.03 | 127.94 | 127.94 | +0.06 (+0.05%) | 1,800 |
| 17 May 2021 | USD | 128.07 | 128.07 | 127.23 | 127.88 | 127.88 | -3.57 (-2.72%) | 1,000 |
| 14 May 2021 | USD | 128.99 | 131.45 | 128.78 | 131.45 | 131.45 | +5.88 (+4.68%) | 5,500 |
| 13 May 2021 | USD | 125.39 | 126.14 | 125.26 | 125.57 | 125.57 | +0.63 (+0.50%) | 4,100 |
| 12 May 2021 | USD | 126.42 | 126.47 | 124.64 | 124.94 | 124.94 | -1.65 (-1.30%) | 4,600 |
| 11 May 2021 | USD | 126.11 | 126.59 | 125.45 | 126.59 | 126.59 | -1.67 (-1.30%) | 1,700 |
| 10 May 2021 | USD | 129.05 | 129.25 | 128.26 | 128.26 | 128.26 | -0.87 (-0.67%) | 1,000 |
| 7 May 2021 | USD | 129.62 | 129.62 | 129.13 | 129.13 | 129.13 | +4.16 (+3.33%) | 700 |
| 6 May 2021 | USD | 124.4 | 124.97 | 124.4 | 124.97 | 124.97 | +3.5 (+2.88%) | 1,400 |
| 5 May 2021 | USD | 121.52 | 121.52 | 121.47 | 121.47 | 121.47 | -0.19 (-0.16%) | 900 |
| 4 May 2021 | USD | 122.26 | 122.26 | 121.02 | 121.66 | 121.66 | -4.45 (-3.53%) | 3,900 |
| 3 May 2021 | USD | 126.45 | 126.45 | 126.11 | 126.11 | 126.11 | +0.435 (+0.35%) | 600 |
| 30 Apr 2021 | USD | 126.55 | 126.61 | 125.321 | 125.675 | 125.675 | +3.535 (+2.89%) | 1,769 |
| 29 Apr 2021 | USD | 120.47 | 122.14 | 120.47 | 122.14 | 122.14 | -1.07 (-0.87%) | 1,097 |
| 28 Apr 2021 | USD | 122.67 | 123.21 | 122.2 | 123.21 | 123.21 | +0.705 (+0.58%) | 1,243 |
| 27 Apr 2021 | USD | 121.3975 | 122.505 | 121.3975 | 122.505 | 122.505 | +0.365 (+0.30%) | 954 |
| 26 Apr 2021 | USD | 121.42 | 122.32 | 121.42 | 122.14 | 122.14 | +3.205 (+2.69%) | 5,023 |
| 23 Apr 2021 | USD | 117.45 | 118.935 | 117.45 | 118.935 | 118.935 | +1.605 (+1.37%) | 1,619 |
| 22 Apr 2021 | USD | 117.55 | 117.71 | 116.91 | 117.33 | 117.33 | +1.48 (+1.28%) | 2,392 |
