| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 113.93 | 116.02 | 113.5 | 115.85 | 115.85 | -0.14 (-0.12%) | 2,177 |
| 20 Apr 2021 | USD | 116.63 | 116.63 | 115.99 | 115.99 | 115.99 | -4.435 (-3.68%) | 1,492 |
| 19 Apr 2021 | USD | 121.39 | 121.39 | 120.425 | 120.425 | 120.425 | -1.289 (-1.06%) | 853 |
| 16 Apr 2021 | USD | 121.575 | 121.84 | 121.43 | 121.714 | 121.714 | +1.734 (+1.45%) | 1,901 |
| 15 Apr 2021 | USD | 120.1 | 120.37 | 119.82 | 119.98 | 119.98 | +1.08 (+0.91%) | 1,456 |
| 14 Apr 2021 | USD | 119.52 | 119.52 | 118.88 | 118.9 | 118.9 | +1.04 (+0.88%) | 1,050 |
| 13 Apr 2021 | USD | 116.21 | 117.86 | 116.21 | 117.86 | 117.86 | -0.69 (-0.58%) | 2,230 |
| 12 Apr 2021 | USD | 118.64 | 118.64 | 118.11 | 118.55 | 118.55 | -1.74 (-1.45%) | 1,538 |
| 9 Apr 2021 | USD | 120.13 | 120.29 | 120.13 | 120.29 | 120.29 | +0.03 (+0.02%) | 821 |
| 8 Apr 2021 | USD | 119.62 | 120.26 | 119.62 | 120.26 | 120.26 | -1.4 (-1.15%) | 1,220 |
| 7 Apr 2021 | USD | 121.31 | 121.66 | 121.31 | 121.66 | 121.66 | +0.74 (+0.61%) | 1,116 |
| 6 Apr 2021 | USD | 121.36 | 121.52 | 120.92 | 120.92 | 120.92 | -1.14 (-0.93%) | 3,335 |
| 5 Apr 2021 | USD | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0 (0.0%) | 900 |
| 1 Apr 2021 | USD | 121.2 | 122.33 | 121.2 | 122.06 | 122.06 | +3.89 (+3.29%) | 2,122 |
| 31 Mar 2021 | USD | 118.9 | 118.9 | 118.17 | 118.17 | 118.17 | -0.14 (-0.12%) | 1,328 |
| 30 Mar 2021 | USD | 117.45 | 118.31 | 117.29 | 118.31 | 118.31 | +2.71 (+2.34%) | 1,798 |
| 29 Mar 2021 | USD | 116.06 | 116.06 | 115.45 | 115.6 | 115.6 | -1.65 (-1.41%) | 4,519 |
| 26 Mar 2021 | USD | 117.105 | 117.25 | 116.8 | 117.25 | 117.25 | +0.72 (+0.62%) | 2,447 |
| 25 Mar 2021 | USD | 114.33 | 116.53 | 114.33 | 116.53 | 116.53 | +0.16 (+0.14%) | 4,771 |
| 24 Mar 2021 | USD | 116.08 | 116.37 | 116.08 | 116.37 | 116.37 | +2.17 (+1.90%) | 943 |
| 23 Mar 2021 | USD | 115.73 | 115.73 | 114.05 | 114.2 | 114.2 | -1.86 (-1.60%) | 2,580 |
| 22 Mar 2021 | USD | 116.28 | 116.755 | 116.06 | 116.06 | 116.06 | -3.045 (-2.56%) | 1,333 |
| 19 Mar 2021 | USD | 118.69 | 120.62 | 118.69 | 119.105 | 119.105 | -8.275 (-6.50%) | 4,324 |
| 18 Mar 2021 | USD | 126.75 | 127.38 | 126.75 | 127.38 | 127.38 | +1.95 (+1.55%) | 888 |
| 17 Mar 2021 | USD | 123.92 | 125.43 | 123.92 | 125.43 | 125.43 | +2.28 (+1.85%) | 1,079 |
| 16 Mar 2021 | USD | 124.71 | 124.86 | 122.99 | 123.15 | 123.15 | +1.46 (+1.20%) | 2,474 |
| 15 Mar 2021 | USD | 121.87 | 122.35 | 121.69 | 121.69 | 121.69 | +0.4 (+0.33%) | 1,644 |
| 12 Mar 2021 | USD | 118.85 | 121.29 | 118.85 | 121.29 | 121.29 | +0.22 (+0.18%) | 948 |
| 11 Mar 2021 | USD | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0.0 (0.0%) | 700 |
| 10 Mar 2021 | USD | 121.39 | 121.39 | 121.07 | 121.07 | 121.07 | -3.2 (-2.58%) | 1,100 |
