| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 119.87 | 119.87 | 118.88 | 118.88 | 118.88 | -6.04 (-4.84%) | 2,064 |
| 22 Jan 2021 | USD | 125.15 | 125.15 | 124.1 | 124.92 | 124.92 | -2.19 (-1.72%) | 2,998 |
| 21 Jan 2021 | USD | 127.56 | 127.56 | 127.11 | 127.11 | 127.11 | -5.38 (-4.06%) | 2,513 |
| 20 Jan 2021 | USD | 132.02 | 132.49 | 132.02 | 132.49 | 132.49 | +3.04 (+2.35%) | 1,285 |
| 19 Jan 2021 | USD | 129.0001 | 129.48 | 129.0001 | 129.45 | 129.45 | +1.46 (+1.14%) | 4,342 |
| 15 Jan 2021 | USD | 126.3601 | 128.16 | 126.3601 | 127.99 | 127.99 | -1.28 (-0.99%) | 5,722 |
| 14 Jan 2021 | USD | 128.19 | 129.27 | 128.19 | 129.27 | 129.27 | +3.89 (+3.10%) | 7,947 |
| 13 Jan 2021 | USD | 123.73 | 125.38 | 123.73 | 125.38 | 125.38 | -0.12 (-0.10%) | 3,422 |
| 12 Jan 2021 | USD | 124.7 | 125.5 | 124.7 | 125.5 | 125.5 | +0.42 (+0.34%) | 1,992 |
| 11 Jan 2021 | USD | 124.37 | 125.52 | 124.18 | 125.08 | 125.08 | -3.57 (-2.77%) | 3,226 |
| 8 Jan 2021 | USD | 127.09 | 128.65 | 127.09 | 128.65 | 128.65 | +0.92 (+0.72%) | 2,306 |
| 7 Jan 2021 | USD | 127.72 | 127.74 | 127.72 | 127.73 | 127.73 | +0.74 (+0.58%) | 1,205 |
| 6 Jan 2021 | USD | 127.66 | 128.77 | 126.99 | 126.99 | 126.99 | -3.99 (-3.05%) | 10,697 |
| 5 Jan 2021 | USD | 129.8 | 130.98 | 129.8 | 130.98 | 130.98 | +1.5 (+1.16%) | 1,418 |
| 4 Jan 2021 | USD | 131.87 | 131.87 | 128.5 | 129.48 | 129.48 | -0.67 (-0.51%) | 2,133 |
| 31 Dec 2020 | USD | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -0.54 (-0.41%) | 319 |
| 30 Dec 2020 | USD | 130.2 | 134.7 | 130.2 | 130.69 | 130.69 | -2.28 (-1.71%) | 1,788 |
| 29 Dec 2020 | USD | 133.52 | 133.52 | 132.97 | 132.97 | 132.97 | +2.11 (+1.61%) | 1,336 |
| 28 Dec 2020 | USD | 132.23 | 132.23 | 130.64 | 130.86 | 130.86 | -2.32 (-1.74%) | 2,161 |
| 24 Dec 2020 | USD | 132.98 | 133.18 | 132.98 | 133.18 | 133.18 | +0.83 (+0.63%) | 434 |
| 23 Dec 2020 | USD | 132.92 | 132.92 | 131.14 | 132.35 | 132.35 | +6.4 (+5.08%) | 1,999 |
| 22 Dec 2020 | USD | 125.43 | 126.53 | 125.43 | 125.95 | 125.95 | -0.93 (-0.73%) | 2,066 |
| 21 Dec 2020 | USD | 121.965 | 126.88 | 121.965 | 126.88 | 126.88 | +1.61 (+1.29%) | 3,120 |
| 18 Dec 2020 | USD | 125 | 125.38 | 125 | 125.27 | 125.27 | -0.19 (-0.15%) | 1,732 |
| 17 Dec 2020 | USD | 125.28 | 125.73 | 125.28 | 125.46 | 125.46 | -1.81 (-1.42%) | 1,922 |
| 16 Dec 2020 | USD | 125.07 | 127.27 | 124.345 | 127.27 | 127.27 | +0.88 (+0.70%) | 3,722 |
| 15 Dec 2020 | USD | 124.82 | 126.79 | 124.49 | 126.39 | 126.39 | +1.337 (+1.07%) | 2,488 |
| 14 Dec 2020 | USD | 124.885 | 125.0525 | 124.81 | 125.0525 | 125.0525 | -0.367 (-0.29%) | 1,706 |
| 11 Dec 2020 | USD | 124.95 | 125.42 | 124.95 | 125.42 | 125.42 | -1.21 (-0.96%) | 1,201 |
| 10 Dec 2020 | USD | 126.99 | 127.1 | 126.63 | 126.63 | 126.63 | +0.45 (+0.36%) | 665 |
