| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 126.43 | 126.43 | 126.18 | 126.18 | 126.18 | +0.87 (+0.69%) | 723 |
| 8 Dec 2020 | USD | 125.035 | 125.33 | 125.035 | 125.31 | 125.31 | +0.71 (+0.57%) | 7,238 |
| 7 Dec 2020 | USD | 124.715 | 124.88 | 124.465 | 124.6 | 124.6 | -2.08 (-1.64%) | 2,070 |
| 4 Dec 2020 | USD | 128.13 | 128.3 | 126.02 | 126.68 | 126.68 | -1.8 (-1.40%) | 2,543 |
| 3 Dec 2020 | USD | 125.72 | 128.48 | 125.72 | 128.48 | 128.48 | +3.76 (+3.01%) | 5,174 |
| 2 Dec 2020 | USD | 122.94 | 125.13 | 122.94 | 124.72 | 124.72 | +2.02 (+1.65%) | 3,746 |
| 1 Dec 2020 | USD | 122.05 | 122.7 | 122.05 | 122.7 | 122.7 | +3.32 (+2.78%) | 4,387 |
| 30 Nov 2020 | USD | 119.88 | 119.88 | 119.18 | 119.38 | 119.38 | -2.43 (-1.99%) | 3,427 |
| 27 Nov 2020 | USD | 122.27 | 123.07 | 121.81 | 121.81 | 121.81 | -0.45 (-0.37%) | 2,566 |
| 25 Nov 2020 | USD | 121.76 | 122.26 | 121.62 | 122.26 | 122.26 | -1.43 (-1.16%) | 5,073 |
| 24 Nov 2020 | USD | 123.09 | 123.91 | 123.01 | 123.69 | 123.69 | +6.415 (+5.47%) | 4,845 |
| 23 Nov 2020 | USD | 116.9 | 117.35 | 116.4 | 117.275 | 117.275 | +1.925 (+1.67%) | 2,955 |
| 20 Nov 2020 | USD | 116.26 | 116.26 | 115.29 | 115.35 | 115.35 | -1.88 (-1.60%) | 4,140 |
| 19 Nov 2020 | USD | 115.36 | 117.23 | 114.89 | 117.23 | 117.23 | -4.57 (-3.75%) | 2,887 |
| 18 Nov 2020 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 600 |
| 17 Nov 2020 | USD | 119.905 | 121.97 | 119.73 | 121.8 | 121.8 | +1.61 (+1.34%) | 5,599 |
| 16 Nov 2020 | USD | 119.48 | 120.19 | 118.79 | 120.19 | 120.19 | +4.92 (+4.27%) | 921 |
| 13 Nov 2020 | USD | 114.25 | 115.27 | 114.25 | 115.27 | 115.27 | +3.31 (+2.96%) | 818 |
| 12 Nov 2020 | USD | 112.5 | 112.5 | 111.96 | 111.96 | 111.96 | -1.15 (-1.02%) | 745 |
| 11 Nov 2020 | USD | 113.87 | 113.87 | 113.11 | 113.11 | 113.11 | -6.25 (-5.24%) | 1,507 |
| 10 Nov 2020 | USD | 116.8 | 119.66 | 116.8 | 119.36 | 119.36 | +7.76 (+6.95%) | 2,144 |
| 9 Nov 2020 | USD | 113.69 | 114.195 | 111.6 | 111.6 | 111.6 | +13.68 (+13.97%) | 4,064 |
| 6 Nov 2020 | USD | 97.53 | 98.15 | 97.43 | 97.92 | 97.92 | +0.45 (+0.46%) | 3,422 |
| 5 Nov 2020 | USD | 97.27 | 98.13 | 97.24 | 97.47 | 97.47 | +3.19 (+3.38%) | 5,191 |
| 4 Nov 2020 | USD | 93.97 | 94.84 | 93.97 | 94.28 | 94.28 | +0.91 (+0.97%) | 10,044 |
| 3 Nov 2020 | USD | 89.815 | 93.37 | 89.815 | 93.37 | 93.37 | +6.746 (+7.79%) | 3,904 |
| 2 Nov 2020 | USD | 86.84 | 87.29 | 86.47 | 86.6236 | 86.6236 | +1.214 (+1.42%) | 4,874 |
| 30 Oct 2020 | USD | 85.34 | 85.61 | 84.585 | 85.41 | 85.41 | +0.3 (+0.35%) | 2,108 |
| 29 Oct 2020 | USD | 84.54 | 86 | 84.25 | 85.11 | 85.11 | -2.79 (-3.17%) | 13,115 |
| 28 Oct 2020 | USD | 88.53 | 88.53 | 87.26 | 87.9 | 87.9 | -3.42 (-3.75%) | 3,924 |
