| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 91.655 | 91.82 | 91.32 | 91.32 | 91.32 | -3.63 (-3.82%) | 2,780 |
| 26 Oct 2020 | USD | 97.7 | 97.7 | 93.96 | 94.95 | 94.95 | -5.3 (-5.29%) | 9,663 |
| 23 Oct 2020 | USD | 98.87 | 100.25 | 98.61 | 100.25 | 100.25 | +6.005 (+6.37%) | 11,072 |
| 22 Oct 2020 | USD | 93.36 | 94.2453 | 93.3 | 94.2453 | 94.2453 | +1.725 (+1.86%) | 3,918 |
| 21 Oct 2020 | USD | 92.49 | 93.22 | 92.1 | 92.52 | 92.52 | -1.91 (-2.02%) | 3,727 |
| 20 Oct 2020 | USD | 94.53 | 95.32 | 94.18 | 94.43 | 94.43 | +4.485 (+4.99%) | 7,997 |
| 19 Oct 2020 | USD | 90.56 | 91.44 | 89.84 | 89.945 | 89.945 | +0.05 (+0.06%) | 3,556 |
| 16 Oct 2020 | USD | 88.58 | 90.39 | 88.35 | 89.895 | 89.895 | +3.67 (+4.26%) | 17,416 |
| 15 Oct 2020 | USD | 85.98 | 86.225 | 85.98 | 86.225 | 86.225 | -1.235 (-1.41%) | 1,394 |
| 14 Oct 2020 | USD | 88.685 | 88.685 | 87.46 | 87.46 | 87.46 | -0.65 (-0.74%) | 2,203 |
| 13 Oct 2020 | USD | 88.74 | 88.74 | 88.1 | 88.11 | 88.11 | -2.86 (-3.14%) | 4,537 |
| 12 Oct 2020 | USD | 90.485 | 90.97 | 90.275 | 90.97 | 90.97 | -0.535 (-0.58%) | 1,539 |
| 9 Oct 2020 | USD | 92.05 | 92.23 | 91.505 | 91.505 | 91.505 | -0.65 (-0.71%) | 2,611 |
| 8 Oct 2020 | USD | 91.71 | 92.4 | 91.625 | 92.155 | 92.155 | +2.81 (+3.15%) | 4,792 |
| 7 Oct 2020 | USD | 89.06 | 89.345 | 89.06 | 89.345 | 89.345 | +0.95 (+1.07%) | 929 |
| 6 Oct 2020 | USD | 89.11 | 89.86 | 88.395 | 88.395 | 88.395 | +2.675 (+3.12%) | 4,025 |
| 5 Oct 2020 | USD | 85.34 | 85.95 | 85.34 | 85.72 | 85.72 | +2.15 (+2.57%) | 4,391 |
| 2 Oct 2020 | USD | 80.52 | 83.57 | 80.52 | 83.57 | 83.57 | -1.02 (-1.21%) | 5,009 |
| 1 Oct 2020 | USD | 84.15 | 84.59 | 84.15 | 84.59 | 84.59 | +1.98 (+2.40%) | 4,463 |
| 30 Sep 2020 | USD | 83.3 | 83.98 | 82.5 | 82.61 | 82.61 | -0.6 (-0.72%) | 2,995 |
| 29 Sep 2020 | USD | 82.95 | 83.301 | 82.95 | 83.21 | 83.21 | +0.13 (+0.16%) | 2,670 |
| 28 Sep 2020 | USD | 82.2716 | 83.08 | 82.2716 | 83.08 | 83.08 | +3.005 (+3.75%) | 2,777 |
| 25 Sep 2020 | USD | 77.915 | 80.075 | 77.915 | 80.075 | 80.075 | +0.925 (+1.17%) | 3,651 |
| 24 Sep 2020 | USD | 79.85 | 80.31 | 78.7 | 79.15 | 79.15 | -1.58 (-1.96%) | 5,878 |
| 23 Sep 2020 | USD | 83.47 | 83.77 | 80.62 | 80.73 | 80.73 | -3.09 (-3.69%) | 5,438 |
| 22 Sep 2020 | USD | 83.72 | 84.03 | 82.88 | 83.82 | 83.82 | -0.46 (-0.55%) | 7,072 |
| 21 Sep 2020 | USD | 83.17 | 84.28 | 83.17 | 84.28 | 84.28 | -7.67 (-8.34%) | 5,050 |
| 18 Sep 2020 | USD | 91.71 | 92.15 | 90.69 | 91.95 | 91.95 | -1.97 (-2.10%) | 2,409 |
| 17 Sep 2020 | USD | 92.72 | 94 | 92.72 | 93.92 | 93.92 | +0.75 (+0.80%) | 5,619 |
| 16 Sep 2020 | USD | 91.6945 | 94.16 | 91.6945 | 93.17 | 93.17 | +0.75 (+0.81%) | 13,250 |
