| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 93.92 | 93.92 | 92.21 | 92.42 | 92.42 | -1.53 (-1.63%) | 12,425 |
| 14 Sep 2020 | USD | 94.35 | 94.74 | 93.7 | 93.95 | 93.95 | +1.165 (+1.26%) | 7,740 |
| 11 Sep 2020 | USD | 92.24 | 92.88 | 92.07 | 92.785 | 92.785 | +0.715 (+0.78%) | 1,868 |
| 10 Sep 2020 | USD | 94.43 | 94.43 | 91.63 | 92.07 | 92.07 | -1.5 (-1.60%) | 2,912 |
| 9 Sep 2020 | USD | 93.12 | 93.57 | 92.86 | 93.57 | 93.57 | -0.81 (-0.86%) | 4,927 |
| 8 Sep 2020 | USD | 94.08 | 96.169 | 94.025 | 94.38 | 94.38 | -1.69 (-1.76%) | 5,494 |
| 4 Sep 2020 | USD | 93.8 | 96.07 | 93.04 | 96.07 | 96.07 | +2.25 (+2.40%) | 5,457 |
| 3 Sep 2020 | USD | 96.99 | 96.99 | 93.82 | 93.82 | 93.82 | -2.24 (-2.33%) | 2,388 |
| 2 Sep 2020 | USD | 94.84 | 96.06 | 94.84 | 96.06 | 96.06 | +4.34 (+4.73%) | 5,064 |
| 1 Sep 2020 | USD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -1.625 (-1.74%) | 793 |
| 31 Aug 2020 | USD | 93.41 | 93.41 | 93.345 | 93.345 | 93.345 | -0.125 (-0.13%) | 896 |
| 28 Aug 2020 | USD | 93.93 | 94.34 | 93.47 | 93.47 | 93.47 | -0.73 (-0.77%) | 1,192 |
| 27 Aug 2020 | USD | 94.15 | 94.24 | 94.09 | 94.2 | 94.2 | +1.68 (+1.82%) | 3,291 |
| 26 Aug 2020 | USD | 92.13 | 92.52 | 92.04 | 92.52 | 92.52 | -0.572 (-0.61%) | 2,402 |
| 25 Aug 2020 | USD | 92.66 | 93.0916 | 92.4 | 93.0916 | 93.0916 | +3.692 (+4.13%) | 1,590 |
| 24 Aug 2020 | USD | 88.955 | 89.96 | 88.955 | 89.4 | 89.4 | +3.76 (+4.39%) | 3,796 |
| 21 Aug 2020 | USD | 85.58 | 85.81 | 85.58 | 85.64 | 85.64 | -1.78 (-2.04%) | 4,468 |
| 20 Aug 2020 | USD | 86.07 | 87.52 | 86.07 | 87.42 | 87.42 | -0.975 (-1.10%) | 1,243 |
| 19 Aug 2020 | USD | 88.9 | 88.9 | 88.04 | 88.395 | 88.395 | -0.25 (-0.28%) | 3,894 |
| 18 Aug 2020 | USD | 88.48 | 88.645 | 88.23 | 88.645 | 88.645 | -0.88 (-0.98%) | 3,243 |
| 17 Aug 2020 | USD | 89.95 | 89.95 | 89.525 | 89.525 | 89.525 | +0.325 (+0.36%) | 1,170 |
| 14 Aug 2020 | USD | 88.945 | 89.2 | 88.945 | 89.2 | 89.2 | -1.215 (-1.34%) | 935 |
| 13 Aug 2020 | USD | 91.41 | 91.45 | 90.415 | 90.415 | 90.415 | -1.385 (-1.51%) | 2,142 |
| 12 Aug 2020 | USD | 91.72 | 92.16 | 91.72 | 91.8 | 91.8 | -1.595 (-1.71%) | 2,920 |
| 11 Aug 2020 | USD | 94.19 | 94.225 | 93.395 | 93.395 | 93.395 | +2.585 (+2.85%) | 2,184 |
| 10 Aug 2020 | USD | 90.085 | 90.81 | 89.8025 | 90.81 | 90.81 | +3.57 (+4.09%) | 5,425 |
| 7 Aug 2020 | USD | 86.19 | 87.24 | 86.19 | 87.24 | 87.24 | -1.58 (-1.78%) | 1,293 |
| 6 Aug 2020 | USD | 88.155 | 89.48 | 88.13 | 88.82 | 88.82 | +0.29 (+0.33%) | 5,420 |
| 5 Aug 2020 | USD | 89.52 | 89.53 | 88.53 | 88.53 | 88.53 | +1.668 (+1.92%) | 3,310 |
| 4 Aug 2020 | USD | 85.9 | 86.862 | 85.74 | 86.862 | 86.862 | +5.422 (+6.66%) | 3,176 |
