| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 80.99 | 81.71 | 80.71 | 81.44 | 81.44 | -5.47 (-6.29%) | 3,072 |
| 31 Jul 2020 | USD | 88.96 | 88.96 | 85.45 | 86.91 | 86.91 | +0.24 (+0.28%) | 2,768 |
| 30 Jul 2020 | USD | 86.12 | 86.69 | 84.555 | 86.67 | 86.67 | -0.67 (-0.77%) | 2,661 |
| 29 Jul 2020 | USD | 88.2 | 88.2 | 86.5 | 87.34 | 87.34 | +1.5 (+1.75%) | 1,555 |
| 28 Jul 2020 | USD | 86.3 | 86.71 | 85.84 | 85.84 | 85.84 | +1.77 (+2.11%) | 2,564 |
| 27 Jul 2020 | USD | 83.98 | 84.44 | 83.98 | 84.07 | 84.07 | -1.74 (-2.03%) | 2,700 |
| 24 Jul 2020 | USD | 85.36 | 86.05 | 85.29 | 85.81 | 85.81 | -0.93 (-1.07%) | 3,420 |
| 23 Jul 2020 | USD | 88.45 | 88.45 | 86.74 | 86.74 | 86.74 | -2.27 (-2.55%) | 1,086 |
| 22 Jul 2020 | USD | 88.23 | 89.01 | 88.23 | 89.01 | 89.01 | -0.31 (-0.35%) | 1,321 |
| 21 Jul 2020 | USD | 90.14 | 90.24 | 89.1 | 89.32 | 89.32 | +0.693 (+0.78%) | 2,666 |
| 20 Jul 2020 | USD | 88.46 | 88.775 | 88.44 | 88.627 | 88.627 | -0.153 (-0.17%) | 1,774 |
| 17 Jul 2020 | USD | 88.28 | 88.78 | 88.06 | 88.78 | 88.78 | -0.52 (-0.58%) | 4,701 |
| 16 Jul 2020 | USD | 89.3 | 89.71 | 89.3 | 89.3 | 89.3 | -2.53 (-2.76%) | 5,735 |
| 15 Jul 2020 | USD | 91.28 | 92.37 | 91.28 | 91.83 | 91.83 | +5.605 (+6.50%) | 6,718 |
| 14 Jul 2020 | USD | 85.69 | 86.225 | 85.59 | 86.225 | 86.225 | +0.275 (+0.32%) | 2,296 |
| 13 Jul 2020 | USD | 87.32 | 88.06 | 85.95 | 85.95 | 85.95 | -0.65 (-0.75%) | 13,976 |
| 10 Jul 2020 | USD | 86.57 | 86.93 | 86.31 | 86.6 | 86.6 | +3.15 (+3.77%) | 12,918 |
| 9 Jul 2020 | USD | 85.03 | 85.03 | 82.795 | 83.45 | 83.45 | -1.35 (-1.59%) | 3,757 |
| 8 Jul 2020 | USD | 83.95 | 84.8 | 83.95 | 84.8 | 84.8 | -2.575 (-2.95%) | 3,851 |
| 7 Jul 2020 | USD | 86.255 | 87.375 | 86.255 | 87.375 | 87.375 | -2.075 (-2.32%) | 4,101 |
| 6 Jul 2020 | USD | 89.505 | 89.61 | 89.3096 | 89.45 | 89.45 | +0.343 (+0.39%) | 1,688 |
| 2 Jul 2020 | USD | 90.54 | 90.54 | 89.0275 | 89.1069 | 89.1069 | +2.347 (+2.71%) | 2,514 |
| 1 Jul 2020 | USD | 87.5 | 87.5 | 86.61 | 86.76 | 86.76 | +0.76 (+0.88%) | 3,816 |
| 30 Jun 2020 | USD | 86.16 | 86.16 | 85.475 | 85.9995 | 85.9995 | -0.5 (-0.58%) | 1,241 |
| 29 Jun 2020 | USD | 86.195 | 86.5 | 86.195 | 86.5 | 86.5 | +2.49 (+2.96%) | 1,035 |
| 26 Jun 2020 | USD | 85.2 | 85.28 | 83.91 | 84.01 | 84.01 | -0.59 (-0.70%) | 2,232 |
| 25 Jun 2020 | USD | 84.42 | 84.5999 | 84.42 | 84.5999 | 84.5999 | -0.4 (-0.47%) | 3,392 |
| 24 Jun 2020 | USD | 85.77 | 85.79 | 84.5 | 85 | 85 | -3.76 (-4.24%) | 6,557 |
| 23 Jun 2020 | USD | 91.715 | 91.715 | 88.76 | 88.76 | 88.76 | -1.7 (-1.88%) | 6,160 |
| 22 Jun 2020 | USD | 90.87 | 90.87 | 89.1016 | 90.46 | 90.46 | -0.25 (-0.28%) | 4,096 |
