| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 91.7 | 91.8 | 89.915 | 90.71 | 90.71 | +0.524 (+0.58%) | 3,744 |
| 18 Jun 2020 | USD | 89.89 | 91.01 | 89.75 | 90.1863 | 90.1863 | +0.376 (+0.42%) | 6,330 |
| 17 Jun 2020 | USD | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 90.82 | 91.15 | 88.79 | 89.81 | 89.81 | -0.07 (-0.08%) | 2,377 |
| 15 Jun 2020 | USD | 87.37 | 89.88 | 86.8 | 89.88 | 89.88 | +2.893 (+3.33%) | 2,873 |
| 12 Jun 2020 | USD | 90.78 | 90.78 | 86.9875 | 86.9875 | 86.9875 | +2.837 (+3.37%) | 4,950 |
| 11 Jun 2020 | USD | 87.61 | 87.78 | 83.63 | 84.15 | 84.15 | -9.57 (-10.21%) | 8,742 |
| 10 Jun 2020 | USD | 94.5 | 94.5 | 93.56 | 93.72 | 93.72 | -2.04 (-2.13%) | 7,062 |
| 9 Jun 2020 | USD | 97.59 | 98.555 | 95.76 | 95.76 | 95.76 | -5.91 (-5.81%) | 1,328 |
| 8 Jun 2020 | USD | 101.42 | 102.63 | 100.5 | 101.67 | 101.67 | +2.26 (+2.27%) | 10,869 |
| 5 Jun 2020 | USD | 99.97 | 100.23 | 99.25 | 99.41 | 99.41 | +4.19 (+4.40%) | 13,114 |
| 4 Jun 2020 | USD | 95.745 | 95.745 | 95.22 | 95.22 | 95.22 | -2.865 (-2.92%) | 1,238 |
| 3 Jun 2020 | USD | 94.96 | 98.24 | 94.96 | 98.085 | 98.085 | +8.965 (+10.06%) | 6,539 |
| 2 Jun 2020 | USD | 88.84 | 89.93 | 88.69 | 89.12 | 89.12 | +4.91 (+5.83%) | 6,264 |
| 1 Jun 2020 | USD | 83.53 | 84.21 | 82.96 | 84.21 | 84.21 | +4.02 (+5.01%) | 3,362 |
| 29 May 2020 | USD | 81.18 | 81.59 | 80.15 | 80.19 | 80.19 | -3.51 (-4.19%) | 29,582 |
| 28 May 2020 | USD | 83.64 | 85.5505 | 82.95 | 83.7 | 83.7 | -1 (-1.18%) | 71,279 |
| 27 May 2020 | USD | 86.546 | 86.546 | 83.22 | 84.7 | 84.7 | +2.7 (+3.29%) | 19,503 |
| 26 May 2020 | USD | 81.51 | 82 | 81.1 | 82 | 82 | +10.287 (+14.34%) | 5,148 |
| 22 May 2020 | USD | 71.23 | 72 | 71.23 | 71.7135 | 71.7135 | -0.656 (-0.91%) | 3,635 |
| 21 May 2020 | USD | 72.97 | 73.26 | 72.37 | 72.37 | 72.37 | -0.9 (-1.23%) | 2,192 |
| 20 May 2020 | USD | 73.72 | 74 | 73.04 | 73.27 | 73.27 | -0.85 (-1.15%) | 7,435 |
| 19 May 2020 | USD | 71.39 | 75 | 71.39 | 74.12 | 74.12 | +1.12 (+1.53%) | 23,640 |
| 18 May 2020 | USD | 71.06 | 73.53 | 70.81 | 73 | 73 | +9.765 (+15.44%) | 14,387 |
| 15 May 2020 | USD | 63.165 | 63.61 | 62.994 | 63.235 | 63.235 | -0.935 (-1.46%) | 8,755 |
| 14 May 2020 | USD | 61.5 | 64.55 | 61.5 | 64.17 | 64.17 | +1.165 (+1.85%) | 4,792 |
| 13 May 2020 | USD | 63.38 | 63.615 | 62.56 | 63.005 | 63.005 | -3.135 (-4.74%) | 3,246 |
| 12 May 2020 | USD | 67.4 | 68.19 | 66.14 | 66.14 | 66.14 | -0.495 (-0.74%) | 11,637 |
| 11 May 2020 | USD | 65.57 | 67.34 | 65.57 | 66.635 | 66.635 | -1.785 (-2.61%) | 2,394 |
| 8 May 2020 | USD | 68.71 | 68.71 | 66.49 | 68.42 | 68.42 | -1.23 (-1.77%) | 6,665 |
