| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 66.97 | 76.1375 | 66.8 | 76.1375 | 76.1375 | +11.838 (+18.41%) | 10,123 |
| 24 Mar 2020 | USD | 63.52 | 66 | 61.96 | 64.3 | 64.3 | +4.35 (+7.26%) | 22,997 |
| 23 Mar 2020 | USD | 61.34 | 62.59 | 59.95 | 59.95 | 59.95 | -8.62 (-12.57%) | 17,803 |
| 20 Mar 2020 | USD | 68.76 | 72.75 | 68.57 | 68.57 | 68.57 | +2.54 (+3.85%) | 11,866 |
| 19 Mar 2020 | USD | 59.46 | 68.74 | 59.46 | 66.03 | 66.03 | +7.18 (+12.20%) | 24,452 |
| 18 Mar 2020 | USD | 58.53 | 59.15 | 54.9 | 58.85 | 58.85 | -13.644 (-18.82%) | 13,978 |
| 17 Mar 2020 | USD | 71.115 | 73.84 | 67.4 | 72.494 | 72.494 | -2.616 (-3.48%) | 25,710 |
| 16 Mar 2020 | USD | 75.96 | 77.15 | 72.27 | 75.11 | 75.11 | -14.18 (-15.88%) | 8,668 |
| 13 Mar 2020 | USD | 90.29 | 91.441 | 86.37 | 89.29 | 89.29 | -2.6 (-2.83%) | 7,877 |
| 12 Mar 2020 | USD | 92.25 | 93 | 88.53 | 91.89 | 91.89 | -8.73 (-8.68%) | 5,485 |
| 11 Mar 2020 | USD | 105.07 | 105.07 | 100.62 | 100.62 | 100.62 | -9.87 (-8.93%) | 2,641 |
| 10 Mar 2020 | USD | 107.85 | 110.71 | 105.54 | 110.49 | 110.49 | +5.42 (+5.16%) | 5,182 |
| 9 Mar 2020 | USD | 108.4 | 108.4 | 104.675 | 105.07 | 105.07 | -8.8 (-7.73%) | 2,395 |
| 6 Mar 2020 | USD | 113.75 | 115.045 | 113.75 | 113.87 | 113.87 | -4.93 (-4.15%) | 1,880 |
| 5 Mar 2020 | USD | 120.3 | 120.3 | 118.8 | 118.8 | 118.8 | -3.045 (-2.50%) | 11,156 |
| 4 Mar 2020 | USD | 120.07 | 122.69 | 119.14 | 121.845 | 121.845 | +1.305 (+1.08%) | 4,409 |
| 3 Mar 2020 | USD | 120.58 | 122.3 | 120.48 | 120.54 | 120.54 | +3.71 (+3.18%) | 7,828 |
| 2 Mar 2020 | USD | 115.17 | 118.28 | 114.69 | 116.83 | 116.83 | -3.03 (-2.53%) | 3,051 |
| 28 Feb 2020 | USD | 120 | 124.02 | 119.62 | 119.86 | 119.86 | -4.19 (-3.38%) | 5,888 |
| 27 Feb 2020 | USD | 124.86 | 127.4 | 124.05 | 124.05 | 124.05 | -3.15 (-2.48%) | 4,567 |
| 26 Feb 2020 | USD | 127.43 | 128.13 | 125.85 | 127.2 | 127.2 | -2.25 (-1.74%) | 2,933 |
| 25 Feb 2020 | USD | 132.58 | 132.58 | 127.79 | 129.45 | 129.45 | -4.4 (-3.29%) | 4,391 |
| 24 Feb 2020 | USD | 133.76 | 133.85 | 133.76 | 133.85 | 133.85 | -7.53 (-5.33%) | 1,915 |
| 21 Feb 2020 | USD | 139.69 | 141.38 | 139.69 | 141.38 | 141.38 | -1.365 (-0.96%) | 823 |
| 20 Feb 2020 | USD | 143.5 | 143.55 | 142.745 | 142.745 | 142.745 | -5.105 (-3.45%) | 1,074 |
| 19 Feb 2020 | USD | 147.9 | 147.9 | 146.73 | 147.85 | 147.85 | -1.135 (-0.76%) | 1,557 |
| 18 Feb 2020 | USD | 150.29 | 150.29 | 148.985 | 148.985 | 148.985 | -4.465 (-2.91%) | 943 |
| 14 Feb 2020 | USD | 152.76 | 153.45 | 152.16 | 153.45 | 153.45 | +2.1 (+1.39%) | 1,826 |
| 13 Feb 2020 | USD | 149.69 | 151.35 | 149.69 | 151.35 | 151.35 | +0.57 (+0.38%) | 845 |
| 12 Feb 2020 | USD | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | -0.99 (-0.65%) | 590 |
