Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 124.32 | 124.52 | 124.24 | 124.43 | 124.43 | -3.24 (-2.54%) | 2,800 |
16 May 2024 | USD | 128.3 | 128.3 | 127.4 | 127.67 | 127.67 | -1.34 (-1.04%) | 3,700 |
15 May 2024 | USD | 128.63 | 129.22 | 128.63 | 129.01 | 129.01 | +1.96 (+1.54%) | 3,100 |
14 May 2024 | USD | 127.35 | 127.35 | 127.05 | 127.05 | 127.05 | +1.01 (+0.80%) | 2,700 |
13 May 2024 | USD | 126.4 | 126.4 | 126.04 | 126.04 | 126.04 | +0.56 (+0.45%) | 2,800 |
10 May 2024 | USD | 125.72 | 126.41 | 125.45 | 125.48 | 125.48 | -1.18 (-0.93%) | 3,100 |
9 May 2024 | USD | 125.31 | 126.66 | 125.31 | 126.66 | 126.66 | +2.11 (+1.69%) | 12,800 |
8 May 2024 | USD | 125.1 | 125.38 | 124.5 | 124.55 | 124.55 | +1.37 (+1.11%) | 4,600 |
7 May 2024 | USD | 124 | 124 | 123.18 | 123.18 | 123.18 | +1 (+0.82%) | 3,200 |
6 May 2024 | USD | 122.48 | 122.89 | 122.18 | 122.18 | 122.18 | +0.05 (+0.04%) | 4,300 |
3 May 2024 | USD | 122.46 | 122.46 | 121.43 | 122.13 | 122.13 | +3.54 (+2.99%) | 4,000 |
2 May 2024 | USD | 117.47 | 118.59 | 117.47 | 118.59 | 118.59 | -1.5 (-1.25%) | 4,300 |
1 May 2024 | USD | 120.38 | 120.38 | 119.8 | 120.09 | 120.09 | -0.93 (-0.77%) | 2,100 |
30 Apr 2024 | USD | 121.55 | 121.55 | 120.74 | 121.02 | 121.02 | +0.34 (+0.28%) | 3,500 |
29 Apr 2024 | USD | 120.61 | 120.8 | 120.57 | 120.68 | 120.68 | +1.14 (+0.95%) | 3,900 |
26 Apr 2024 | USD | 118.08 | 119.54 | 118.08 | 119.54 | 119.54 | +2.27 (+1.94%) | 4,900 |
25 Apr 2024 | USD | 116.31 | 117.72 | 116.31 | 117.27 | 117.27 | -2.35 (-1.96%) | 8,200 |
24 Apr 2024 | USD | 119.29 | 119.62 | 119.29 | 119.62 | 119.62 | -0.38 (-0.32%) | 2,900 |
23 Apr 2024 | USD | 117.59 | 120 | 117.59 | 120 | 120 | +3.73 (+3.21%) | 5,500 |
22 Apr 2024 | USD | 114.62 | 116.37 | 114.62 | 116.27 | 116.27 | +3.21 (+2.84%) | 5,500 |
19 Apr 2024 | USD | 112.22 | 113.64 | 112.22 | 113.06 | 113.06 | -0.47 (-0.41%) | 5,200 |
18 Apr 2024 | USD | 113.38 | 113.71 | 113.18 | 113.53 | 113.53 | +0.29 (+0.26%) | 3,600 |
17 Apr 2024 | USD | 112.52 | 113.25 | 112.49 | 113.24 | 113.24 | +0.11 (+0.10%) | 4,400 |
16 Apr 2024 | USD | 113.19 | 113.34 | 112.87 | 113.13 | 113.13 | -1.52 (-1.33%) | 4,600 |
15 Apr 2024 | USD | 114.85 | 115.11 | 114.65 | 114.65 | 114.65 | -0.75 (-0.65%) | 3,500 |
12 Apr 2024 | USD | 115.2 | 115.6 | 114.68 | 115.4 | 115.4 | +0.36 (+0.31%) | 5,500 |
11 Apr 2024 | USD | 113.81 | 115.08 | 113.81 | 115.04 | 115.04 | -0.44 (-0.38%) | 2,800 |
10 Apr 2024 | USD | 115.63 | 115.77 | 115.19 | 115.48 | 115.48 | -3.32 (-2.79%) | 3,600 |
9 Apr 2024 | USD | 119.39 | 119.39 | 118.31 | 118.8 | 118.8 | -3.69 (-3.01%) | 2,900 |
8 Apr 2024 | USD | 125.65 | 125.65 | 121.46 | 122.49 | 122.49 | -2.5 (-2.00%) | 8,000 |