| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | +0.3 (+0.20%) | 934 |
| 10 Feb 2020 | USD | 151.04 | 151.47 | 150.805 | 151.47 | 151.47 | +0.45 (+0.30%) | 1,635 |
| 7 Feb 2020 | USD | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | +1.355 (+0.91%) | 519 |
| 6 Feb 2020 | USD | 150.25 | 150.4 | 149.665 | 149.665 | 149.665 | +0.815 (+0.55%) | 876 |
| 5 Feb 2020 | USD | 148.05 | 148.85 | 147 | 148.85 | 148.85 | -4.75 (-3.09%) | 1,188 |
| 4 Feb 2020 | USD | 153.8 | 153.8 | 152.7 | 153.6 | 153.6 | 0.0 (0.0%) | 2,634 |
| 3 Feb 2020 | USD | 153.7 | 153.7 | 153.6 | 153.6 | 153.6 | +1.6 (+1.05%) | 485 |
| 31 Jan 2020 | USD | 153.05 | 153.05 | 151.1 | 152 | 152 | -2.44 (-1.58%) | 1,247 |
| 30 Jan 2020 | USD | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | -0.56 (-0.36%) | 618 |
| 29 Jan 2020 | USD | 155 | 155 | 155 | 155 | 155 | +0.5 (+0.32%) | 2,829 |
| 28 Jan 2020 | USD | 152 | 154.5 | 152 | 154.5 | 154.5 | +0.5 (+0.32%) | 1,386 |
| 27 Jan 2020 | USD | 153.1 | 154 | 153.1 | 154 | 154 | -4.043 (-2.56%) | 535 |
| 24 Jan 2020 | USD | 158.043 | 158.043 | 158.043 | 158.043 | 158.043 | +0.538 (+0.34%) | 179 |
| 23 Jan 2020 | USD | 156.25 | 158.11 | 156.25 | 157.505 | 157.505 | -0.995 (-0.63%) | 5,212 |
| 22 Jan 2020 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -0.61 (-0.38%) | 292 |
| 21 Jan 2020 | USD | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | -0.29 (-0.18%) | 260 |
| 17 Jan 2020 | USD | 159.36 | 159.4 | 159.36 | 159.4 | 159.4 | +2.69 (+1.72%) | 439 |
| 16 Jan 2020 | USD | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | +2.15 (+1.39%) | 333 |
| 15 Jan 2020 | USD | 154.56 | 154.56 | 154.56 | 154.56 | 154.56 | +2.86 (+1.89%) | 194 |
| 14 Jan 2020 | USD | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | +1.391 (+0.93%) | 458 |
| 13 Jan 2020 | USD | 150.309 | 150.309 | 150.309 | 150.309 | 150.309 | -0.141 (-0.09%) | 181 |
| 10 Jan 2020 | USD | 150.5 | 150.5 | 150.45 | 150.45 | 150.45 | +0.405 (+0.27%) | 557 |
| 9 Jan 2020 | USD | 150.045 | 150.045 | 150.045 | 150.045 | 150.045 | +3.823 (+2.61%) | 683 |
| 8 Jan 2020 | USD | 146.222 | 146.222 | 146.222 | 146.222 | 146.222 | +0.102 (+0.07%) | 30 |
| 7 Jan 2020 | USD | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | +1.775 (+1.23%) | 41 |
| 6 Jan 2020 | USD | 144.345 | 144.345 | 144.345 | 144.345 | 144.345 | +0.429 (+0.30%) | 38 |
| 3 Jan 2020 | USD | 143.916 | 143.916 | 143.916 | 143.916 | 143.916 | -1.164 (-0.80%) | 45 |
| 2 Jan 2020 | USD | 143.95 | 145.08 | 143.95 | 145.08 | 145.08 | +0.58 (+0.40%) | 326 |
| 31 Dec 2019 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +2.5 (+1.76%) | 100 |
| 30 Dec 2019 | USD | 143.7 | 143.7 | 142 | 142 | 142 | -2.85 (-1.97%) | 335 |
