| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | +2.789 (+1.96%) | 165 |
| 26 Dec 2019 | USD | 142.061 | 142.061 | 142.061 | 142.061 | 142.061 | +0.108 (+0.08%) | 63 |
| 25 Dec 2019 | USD | 141.953 | 141.953 | 141.953 | 141.953 | 141.953 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 141.953 | 141.953 | 141.953 | 141.953 | 141.953 | +0.033 (+0.02%) | 60 |
| 23 Dec 2019 | USD | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | -0.08 (-0.06%) | 36 |
| 20 Dec 2019 | USD | 142 | 142 | 142 | 142 | 142 | +1.598 (+1.14%) | 134 |
| 19 Dec 2019 | USD | 140.402 | 140.402 | 140.402 | 140.402 | 140.402 | +1.328 (+0.95%) | 430 |
| 18 Dec 2019 | USD | 139.074 | 139.074 | 139.074 | 139.074 | 139.074 | -0.233 (-0.17%) | 138 |
| 17 Dec 2019 | USD | 139.307 | 139.307 | 139.307 | 139.307 | 139.307 | -0.323 (-0.23%) | 192 |
| 16 Dec 2019 | USD | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | +1.927 (+1.40%) | 131 |
| 13 Dec 2019 | USD | 137.703 | 137.703 | 137.703 | 137.703 | 137.703 | -2.934 (-2.09%) | 11 |
| 12 Dec 2019 | USD | 140.637 | 140.637 | 140.637 | 140.637 | 140.637 | -4.186 (-2.89%) | 11 |
| 11 Dec 2019 | USD | 144.823 | 144.823 | 144.823 | 144.823 | 144.823 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 144.823 | 144.823 | 144.823 | 144.823 | 144.823 | -2.877 (-1.95%) | 10 |
| 9 Dec 2019 | USD | 146.8 | 147.7 | 146.8 | 147.7 | 147.7 | +3.29 (+2.28%) | 10,562 |
| 6 Dec 2019 | USD | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | +0.965 (+0.67%) | 7 |
| 5 Dec 2019 | USD | 144.33 | 144.33 | 143.445 | 143.445 | 143.445 | +2.585 (+1.84%) | 200 |
| 4 Dec 2019 | USD | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | +4.3 (+3.15%) | 112 |
| 3 Dec 2019 | USD | 138.16 | 138.16 | 136.56 | 136.56 | 136.56 | +4.022 (+3.03%) | 204 |
| 2 Dec 2019 | USD | 132.538 | 132.538 | 132.538 | 132.538 | 132.538 | -2.912 (-2.15%) | 29 |
| 29 Nov 2019 | USD | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | +1.696 (+1.27%) | 123 |
| 28 Nov 2019 | USD | 133.754 | 133.754 | 133.754 | 133.754 | 133.754 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 133.754 | 133.754 | 133.754 | 133.754 | 133.754 | -1.466 (-1.08%) | 34 |
| 26 Nov 2019 | USD | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | +2.415 (+1.82%) | 131 |
| 25 Nov 2019 | USD | 132.805 | 132.805 | 132.805 | 132.805 | 132.805 | +1.892 (+1.45%) | 130 |
| 22 Nov 2019 | USD | 130.913 | 130.913 | 130.913 | 130.913 | 130.913 | -1.237 (-0.94%) | 28 |
| 21 Nov 2019 | USD | 132.75 | 132.75 | 132 | 132.15 | 132.15 | -2.634 (-1.95%) | 472 |
| 20 Nov 2019 | USD | 134.784 | 134.784 | 134.784 | 134.784 | 134.784 | -2.048 (-1.50%) | 70 |
| 19 Nov 2019 | USD | 136.832 | 136.832 | 136.832 | 136.832 | 136.832 | +3.832 (+2.88%) | 28 |
| 18 Nov 2019 | USD | 132.84 | 133 | 132.84 | 133 | 133 | -0.785 (-0.59%) | 1,122 |
