| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 133.785 | 133.785 | 133.785 | 133.785 | 133.785 | +1.052 (+0.79%) | 1 |
| 14 Nov 2019 | USD | 132.733 | 132.733 | 132.733 | 132.733 | 132.733 | +0.564 (+0.43%) | 6 |
| 13 Nov 2019 | USD | 132.169 | 132.169 | 132.169 | 132.169 | 132.169 | -0.091 (-0.07%) | 47 |
| 12 Nov 2019 | USD | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | -1.27 (-0.95%) | 34 |
| 11 Nov 2019 | USD | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | +1.223 (+0.92%) | 132 |
| 8 Nov 2019 | USD | 132.307 | 132.307 | 132.307 | 132.307 | 132.307 | -0.343 (-0.26%) | 12 |
| 7 Nov 2019 | USD | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -0.127 (-0.10%) | 100 |
| 6 Nov 2019 | USD | 132.777 | 132.777 | 132.777 | 132.777 | 132.777 | +3.767 (+2.92%) | 2 |
| 5 Nov 2019 | USD | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | -4.85 (-3.62%) | 122 |
| 4 Nov 2019 | USD | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | +0.465 (+0.35%) | 129 |
| 1 Nov 2019 | USD | 133.65 | 133.65 | 132.54 | 133.395 | 133.395 | -0.148 (-0.11%) | 587 |
| 31 Oct 2019 | USD | 133.543 | 133.543 | 133.543 | 133.543 | 133.543 | -0.6 (-0.45%) | 11 |
| 30 Oct 2019 | USD | 134.143 | 134.143 | 134.143 | 134.143 | 134.143 | +2.003 (+1.52%) | 20 |
| 29 Oct 2019 | USD | 130.75 | 132.14 | 130.75 | 132.14 | 132.14 | +1.193 (+0.91%) | 702 |
| 28 Oct 2019 | USD | 130.947 | 130.947 | 130.947 | 130.947 | 130.947 | +1.047 (+0.81%) | 102 |
| 25 Oct 2019 | USD | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | -2.076 (-1.57%) | 173 |
| 24 Oct 2019 | USD | 131.976 | 131.976 | 131.976 | 131.976 | 131.976 | +0.976 (+0.75%) | 1 |
| 23 Oct 2019 | USD | 131 | 131 | 131 | 131 | 131 | -1.11 (-0.84%) | 3,542 |
| 22 Oct 2019 | USD | 133.85 | 133.85 | 132.11 | 132.11 | 132.11 | -0.98 (-0.74%) | 201 |
| 21 Oct 2019 | USD | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -2.44 (-1.80%) | 28 |
| 18 Oct 2019 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | -0.43 (-0.32%) | 128 |
| 17 Oct 2019 | USD | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | +0.82 (+0.61%) | 102 |
| 16 Oct 2019 | USD | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | +2.57 (+1.94%) | 148 |
| 15 Oct 2019 | USD | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | -2.106 (-1.56%) | 520 |
| 14 Oct 2019 | USD | 134.676 | 134.676 | 134.676 | 134.676 | 134.676 | -1.914 (-1.40%) | 2 |
| 11 Oct 2019 | USD | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | +4.23 (+3.20%) | 149 |
| 10 Oct 2019 | USD | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | -1.89 (-1.41%) | 100 |
| 9 Oct 2019 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | +1.731 (+1.31%) | 146 |
| 8 Oct 2019 | USD | 132.519 | 132.519 | 132.519 | 132.519 | 132.519 | -2.72 (-2.01%) | 9 |
| 7 Oct 2019 | USD | 135.239 | 135.239 | 135.239 | 135.239 | 135.239 | +1.838 (+1.38%) | 50 |
