| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 133.401 | 133.401 | 133.401 | 133.401 | 133.401 | +4.401 (+3.41%) | 17 |
| 3 Oct 2019 | USD | 129 | 129 | 129 | 129 | 129 | -0.649 (-0.50%) | 262 |
| 2 Oct 2019 | USD | 129.649 | 129.649 | 129.649 | 129.649 | 129.649 | -3.435 (-2.58%) | 45 |
| 1 Oct 2019 | USD | 133.084 | 133.084 | 133.084 | 133.084 | 133.084 | +0.084 (+0.06%) | 141 |
| 30 Sep 2019 | USD | 133 | 133 | 133 | 133 | 133 | +0.75 (+0.57%) | 196 |
| 27 Sep 2019 | USD | 134.11 | 134.11 | 132.25 | 132.25 | 132.25 | -0.72 (-0.54%) | 205 |
| 26 Sep 2019 | USD | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | +2.132 (+1.63%) | 120 |
| 25 Sep 2019 | USD | 130.838 | 130.838 | 130.838 | 130.838 | 130.838 | -1.572 (-1.19%) | 71 |
| 24 Sep 2019 | USD | 130.65 | 132.41 | 130.65 | 132.41 | 132.41 | +2.41 (+1.85%) | 244 |
| 23 Sep 2019 | USD | 131.04 | 131.04 | 130 | 130 | 130 | -0.707 (-0.54%) | 500 |
| 20 Sep 2019 | USD | 130.707 | 130.707 | 130.707 | 130.707 | 130.707 | -1.86 (-1.40%) | 20 |
| 19 Sep 2019 | USD | 132.567 | 132.567 | 132.567 | 132.567 | 132.567 | -0.7 (-0.53%) | 17 |
| 18 Sep 2019 | USD | 133.267 | 133.267 | 133.267 | 133.267 | 133.267 | +0.065 (+0.05%) | 64 |
| 17 Sep 2019 | USD | 133.202 | 133.202 | 133.202 | 133.202 | 133.202 | +1.202 (+0.91%) | 57 |
| 16 Sep 2019 | USD | 132 | 132 | 132 | 132 | 132 | -3.9 (-2.87%) | 174 |
| 13 Sep 2019 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | -0.161 (-0.12%) | 114 |
| 12 Sep 2019 | USD | 136.061 | 136.061 | 136.061 | 136.061 | 136.061 | +3.061 (+2.30%) | 110 |
| 11 Sep 2019 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 133 | 133 | 133 | 133 | 133 | -4.218 (-3.07%) | 106 |
| 9 Sep 2019 | USD | 137.218 | 137.218 | 137.218 | 137.218 | 137.218 | -0.6 (-0.44%) | 54 |
| 6 Sep 2019 | USD | 137.818 | 137.818 | 137.818 | 137.818 | 137.818 | +1.568 (+1.15%) | 110 |
| 5 Sep 2019 | USD | 136.39 | 136.39 | 136.25 | 136.25 | 136.25 | -3.494 (-2.50%) | 2,122 |
| 4 Sep 2019 | USD | 139.744 | 139.744 | 139.744 | 139.744 | 139.744 | +2.439 (+1.78%) | 21 |
| 3 Sep 2019 | USD | 137.305 | 137.305 | 137.305 | 137.305 | 137.305 | +0.585 (+0.43%) | 29 |
| 2 Sep 2019 | USD | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | -1.1 (-0.80%) | 9 |
| 29 Aug 2019 | USD | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | +2.421 (+1.79%) | 511 |
| 28 Aug 2019 | USD | 135.399 | 135.399 | 135.399 | 135.399 | 135.399 | -1.032 (-0.76%) | 35 |
| 27 Aug 2019 | USD | 136.431 | 136.431 | 136.431 | 136.431 | 136.431 | -0.042 (-0.03%) | 306 |
| 26 Aug 2019 | USD | 136.473 | 136.473 | 136.473 | 136.473 | 136.473 | -0.481 (-0.35%) | 7 |
