| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 136.954 | 136.954 | 136.954 | 136.954 | 136.954 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 136.954 | 136.954 | 136.954 | 136.954 | 136.954 | +1.002 (+0.74%) | 21 |
| 21 Aug 2019 | USD | 135.952 | 135.952 | 135.952 | 135.952 | 135.952 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 135.952 | 135.952 | 135.952 | 135.952 | 135.952 | +1.031 (+0.76%) | 806 |
| 19 Aug 2019 | USD | 134.921 | 134.921 | 134.921 | 134.921 | 134.921 | +0.671 (+0.50%) | 106 |
| 16 Aug 2019 | USD | 134.08 | 134.3 | 134.08 | 134.25 | 134.25 | +2.05 (+1.55%) | 3,330 |
| 15 Aug 2019 | USD | 132 | 132.2 | 131.86 | 132.2 | 132.2 | -0.04 (-0.03%) | 2,494 |
| 14 Aug 2019 | USD | 132.4 | 132.4 | 130.85 | 132.24 | 132.24 | -1.96 (-1.46%) | 2,956 |
| 13 Aug 2019 | USD | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | +1.95 (+1.47%) | 668 |
| 12 Aug 2019 | USD | 132.09 | 132.61 | 132.09 | 132.25 | 132.25 | +0.1 (+0.08%) | 794 |
| 9 Aug 2019 | USD | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | +1.08 (+0.82%) | 345 |
| 8 Aug 2019 | USD | 129.68 | 131.07 | 129.68 | 131.07 | 131.07 | +4.63 (+3.66%) | 749 |
| 7 Aug 2019 | USD | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | +4.44 (+3.64%) | 180 |
| 6 Aug 2019 | USD | 121.91 | 122 | 121.91 | 122 | 122 | +2.15 (+1.79%) | 478 |
| 5 Aug 2019 | USD | 120.35 | 121.54 | 119.85 | 119.85 | 119.85 | -5.16 (-4.13%) | 3,194 |
| 2 Aug 2019 | USD | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | +0.31 (+0.25%) | 318 |
| 1 Aug 2019 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 126.49 | 126.49 | 124.7 | 124.7 | 124.7 | -1.343 (-1.07%) | 201 |
| 30 Jul 2019 | USD | 126.043 | 126.043 | 126.043 | 126.043 | 126.043 | -0.578 (-0.46%) | 9 |
| 29 Jul 2019 | USD | 126.621 | 126.621 | 126.621 | 126.621 | 126.621 | -0.109 (-0.09%) | 23 |
| 26 Jul 2019 | USD | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | +2.48 (+2.00%) | 100 |
| 25 Jul 2019 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -0.775 (-0.62%) | 4 |
| 24 Jul 2019 | USD | 125.025 | 125.025 | 125.025 | 125.025 | 125.025 | -0.655 (-0.52%) | 44 |
| 23 Jul 2019 | USD | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | +2.065 (+1.67%) | 114 |
| 22 Jul 2019 | USD | 123.615 | 123.615 | 123.615 | 123.615 | 123.615 | +0.752 (+0.61%) | 4 |
| 19 Jul 2019 | USD | 122.863 | 122.863 | 122.863 | 122.863 | 122.863 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 122.863 | 122.863 | 122.863 | 122.863 | 122.863 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 122.863 | 122.863 | 122.863 | 122.863 | 122.863 | -0.707 (-0.57%) | 30 |
| 16 Jul 2019 | USD | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | +0.927 (+0.76%) | 25 |
| 15 Jul 2019 | USD | 122.643 | 122.643 | 122.643 | 122.643 | 122.643 | +1.622 (+1.34%) | 20 |
