| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 121.021 | 121.021 | 121.021 | 121.021 | 121.021 | +0.276 (+0.23%) | 42 |
| 11 Jul 2019 | USD | 120.745 | 120.745 | 120.745 | 120.745 | 120.745 | +0.995 (+0.83%) | 135 |
| 10 Jul 2019 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +0.15 (+0.13%) | 3,209 |
| 9 Jul 2019 | USD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | -1.281 (-1.06%) | 151 |
| 4 Jul 2019 | USD | 120.881 | 120.881 | 120.881 | 120.881 | 120.881 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 120.881 | 120.881 | 120.881 | 120.881 | 120.881 | +1.211 (+1.01%) | 17 |
| 2 Jul 2019 | USD | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | +0.21 (+0.18%) | 60 |
| 1 Jul 2019 | USD | 119.5 | 119.5 | 119.46 | 119.46 | 119.46 | +0.04 (+0.03%) | 1,931 |
| 28 Jun 2019 | USD | 119.43 | 119.43 | 119.42 | 119.42 | 119.42 | +2.408 (+2.06%) | 200 |
| 27 Jun 2019 | USD | 117.012 | 117.012 | 117.012 | 117.012 | 117.012 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 117.012 | 117.012 | 117.012 | 117.012 | 117.012 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 117.012 | 117.012 | 117.012 | 117.012 | 117.012 | +0.162 (+0.14%) | 48 |
| 24 Jun 2019 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | +1.117 (+0.97%) | 130 |
| 20 Jun 2019 | USD | 115.733 | 115.733 | 115.733 | 115.733 | 115.733 | +2.833 (+2.51%) | 57 |
| 19 Jun 2019 | USD | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | -0.186 (-0.16%) | 118 |
| 18 Jun 2019 | USD | 113.086 | 113.086 | 113.086 | 113.086 | 113.086 | +1.566 (+1.40%) | 28 |
| 17 Jun 2019 | USD | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | -2.813 (-2.46%) | 6 |
| 13 Jun 2019 | USD | 114.333 | 114.333 | 114.333 | 114.333 | 114.333 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 114.333 | 114.333 | 114.333 | 114.333 | 114.333 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 114.333 | 114.333 | 114.333 | 114.333 | 114.333 | +2.693 (+2.41%) | 65 |
| 10 Jun 2019 | USD | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | +2.286 (+2.09%) | 6 |
| 5 Jun 2019 | USD | 109.354 | 109.354 | 109.354 | 109.354 | 109.354 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 109.354 | 109.354 | 109.354 | 109.354 | 109.354 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 109.354 | 109.354 | 109.354 | 109.354 | 109.354 | +0.955 (+0.88%) | 298 |
