| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 108.399 | 108.399 | 108.399 | 108.399 | 108.399 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 108.399 | 108.399 | 108.399 | 108.399 | 108.399 | +1.57 (+1.47%) | 40 |
| 29 May 2019 | USD | 106.829 | 106.829 | 106.829 | 106.829 | 106.829 | -3.231 (-2.94%) | 2 |
| 28 May 2019 | USD | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | +0.734 (+0.67%) | 100 |
| 23 May 2019 | USD | 109.326 | 109.326 | 109.326 | 109.326 | 109.326 | -3.162 (-2.81%) | 28 |
| 22 May 2019 | USD | 112.488 | 112.488 | 112.488 | 112.488 | 112.488 | +0.672 (+0.60%) | 69 |
| 21 May 2019 | USD | 111.816 | 111.816 | 111.816 | 111.816 | 111.816 | -2.594 (-2.27%) | 10 |
| 20 May 2019 | USD | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | -2.02 (-1.73%) | 100 |
| 17 May 2019 | USD | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | +7.14 (+6.53%) | 17 |
| 15 May 2019 | USD | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | -3.432 (-3.04%) | 194 |
| 10 May 2019 | USD | 112.722 | 112.722 | 112.722 | 112.722 | 112.722 | +0.427 (+0.38%) | 9 |
| 9 May 2019 | USD | 112.295 | 112.295 | 112.295 | 112.295 | 112.295 | -0.885 (-0.78%) | 56 |
| 8 May 2019 | USD | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | -3.674 (-3.14%) | 409 |
| 6 May 2019 | USD | 116.854 | 116.854 | 116.854 | 116.854 | 116.854 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 116.854 | 116.854 | 116.854 | 116.854 | 116.854 | +0.034 (+0.03%) | 25 |
| 2 May 2019 | USD | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -1.07 (-0.91%) | 123 |
| 1 May 2019 | USD | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 117.17 | 117.89 | 117.17 | 117.89 | 117.89 | +3.865 (+3.39%) | 202 |
| 29 Apr 2019 | USD | 114.025 | 114.025 | 114.025 | 114.025 | 114.025 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 114.025 | 114.025 | 114.025 | 114.025 | 114.025 | -1.545 (-1.34%) | 1 |
| 25 Apr 2019 | USD | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | -0.22 (-0.19%) | 109 |
| 24 Apr 2019 | USD | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | -0.456 (-0.39%) | 118 |
| 23 Apr 2019 | USD | 116.246 | 116.246 | 116.246 | 116.246 | 116.246 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 116.246 | 116.246 | 116.246 | 116.246 | 116.246 | 0.0 (0.0%) | 0 |
