| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 116.246 | 116.246 | 116.246 | 116.246 | 116.246 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 116.246 | 116.246 | 116.246 | 116.246 | 116.246 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 116.246 | 116.246 | 116.246 | 116.246 | 116.246 | -0.143 (-0.12%) | 19 |
| 16 Apr 2019 | USD | 116.389 | 116.389 | 116.389 | 116.389 | 116.389 | -0.325 (-0.28%) | 10 |
| 15 Apr 2019 | USD | 116.714 | 116.714 | 116.714 | 116.714 | 116.714 | +0.915 (+0.79%) | 50 |
| 12 Apr 2019 | USD | 115.799 | 115.799 | 115.799 | 115.799 | 115.799 | +0.499 (+0.43%) | 14 |
| 11 Apr 2019 | USD | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | +0.767 (+0.67%) | 514 |
| 9 Apr 2019 | USD | 114.533 | 114.533 | 114.533 | 114.533 | 114.533 | -2.466 (-2.11%) | 44 |
| 8 Apr 2019 | USD | 116.999 | 116.999 | 116.999 | 116.999 | 116.999 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 116.999 | 116.999 | 116.999 | 116.999 | 116.999 | +1.619 (+1.40%) | 75 |
| 4 Apr 2019 | USD | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | +0.675 (+0.59%) | 179 |
| 1 Apr 2019 | USD | 114.26 | 114.705 | 114.26 | 114.705 | 114.705 | +2.245 (+2.00%) | 283 |
| 29 Mar 2019 | USD | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | +3.14 (+2.87%) | 103 |
| 28 Mar 2019 | USD | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | -1.95 (-1.75%) | 100 |
| 26 Mar 2019 | USD | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | +0.92 (+0.83%) | 100 |
| 25 Mar 2019 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | +0.11 (+0.10%) | 125 |
| 22 Mar 2019 | USD | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | -0.5 (-0.45%) | 100 |
| 21 Mar 2019 | USD | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | -2.26 (-2.00%) | 155 |
| 19 Mar 2019 | USD | 112.13 | 113 | 112.13 | 113 | 113 | +1.042 (+0.93%) | 780 |
| 18 Mar 2019 | USD | 111.958 | 111.958 | 111.958 | 111.958 | 111.958 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 111.958 | 111.958 | 111.958 | 111.958 | 111.958 | +2.388 (+2.18%) | 14 |
| 14 Mar 2019 | USD | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | +1.166 (+1.08%) | 100 |
| 12 Mar 2019 | USD | 108.404 | 108.404 | 108.404 | 108.404 | 108.404 | +0.754 (+0.70%) | 59 |
| 11 Mar 2019 | USD | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -1.224 (-1.12%) | 100 |
