| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 108.874 | 108.874 | 108.874 | 108.874 | 108.874 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 108.874 | 108.874 | 108.874 | 108.874 | 108.874 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 108.874 | 108.874 | 108.874 | 108.874 | 108.874 | +0.059 (+0.05%) | 14 |
| 5 Mar 2019 | USD | 108.815 | 108.815 | 108.815 | 108.815 | 108.815 | -0.225 (-0.21%) | 48 |
| 4 Mar 2019 | USD | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | +1.16 (+1.08%) | 197 |
| 28 Feb 2019 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 109.28 | 109.28 | 107.81 | 107.88 | 107.88 | -2.013 (-1.83%) | 6,480 |
| 26 Feb 2019 | USD | 109.893 | 109.893 | 109.893 | 109.893 | 109.893 | -0.008 (-0.01%) | 27 |
| 25 Feb 2019 | USD | 109.901 | 109.901 | 109.901 | 109.901 | 109.901 | -0.113 (-0.10%) | 17 |
| 22 Feb 2019 | USD | 110.014 | 110.014 | 110.014 | 110.014 | 110.014 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 110.014 | 110.014 | 110.014 | 110.014 | 110.014 | +1.517 (+1.40%) | 226 |
| 20 Feb 2019 | USD | 108.497 | 108.497 | 108.497 | 108.497 | 108.497 | -3.553 (-3.17%) | 53 |
| 19 Feb 2019 | USD | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | +1.78 (+1.61%) | 132 |
| 18 Feb 2019 | USD | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | +3.4 (+3.18%) | 10 |
| 14 Feb 2019 | USD | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | -1.49 (-1.38%) | 207 |
| 13 Feb 2019 | USD | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | +1.407 (+1.32%) | 9 |
| 12 Feb 2019 | USD | 106.953 | 106.953 | 106.953 | 106.953 | 106.953 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 106.953 | 106.953 | 106.953 | 106.953 | 106.953 | +1.823 (+1.73%) | 207 |
| 8 Feb 2019 | USD | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | -2.184 (-2.04%) | 109 |
| 7 Feb 2019 | USD | 107.314 | 107.314 | 107.314 | 107.314 | 107.314 | -0.566 (-0.52%) | 22 |
| 6 Feb 2019 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | -0.71 (-0.65%) | 190 |
| 5 Feb 2019 | USD | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | +2.24 (+2.11%) | 1,731 |
| 4 Feb 2019 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -0.78 (-0.73%) | 1,549 |
| 1 Feb 2019 | USD | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | +0.49 (+0.46%) | 150 |
| 31 Jan 2019 | USD | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | -1.59 (-1.47%) | 162 |
| 30 Jan 2019 | USD | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -0.4 (-0.37%) | 195 |
| 29 Jan 2019 | USD | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | +1.33 (+1.24%) | 123 |
| 28 Jan 2019 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | -0.24 (-0.22%) | 155 |
