| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | +2.34 (+2.22%) | 18 |
| 24 Jan 2019 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | +1.685 (+1.63%) | 200 |
| 23 Jan 2019 | USD | 103.515 | 103.515 | 103.515 | 103.515 | 103.515 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 103.515 | 103.515 | 103.515 | 103.515 | 103.515 | +1.953 (+1.92%) | 6 |
| 21 Jan 2019 | USD | 101.562 | 101.562 | 101.562 | 101.562 | 101.562 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 101.562 | 101.562 | 101.562 | 101.562 | 101.562 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 101.562 | 101.562 | 101.562 | 101.562 | 101.562 | -0.473 (-0.46%) | 13 |
| 16 Jan 2019 | USD | 102.035 | 102.035 | 102.035 | 102.035 | 102.035 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 102.035 | 102.035 | 102.035 | 102.035 | 102.035 | +2.096 (+2.10%) | 20 |
| 14 Jan 2019 | USD | 99.939 | 99.939 | 99.939 | 99.939 | 99.939 | +1.749 (+1.78%) | 8 |
| 11 Jan 2019 | USD | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | +2.19 (+2.28%) | 137 |
| 10 Jan 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 94.91 | 96 | 94.91 | 96 | 96 | +4.7 (+5.15%) | 2,067 |
| 7 Jan 2019 | USD | 90.52 | 92.35 | 90.52 | 91.3 | 91.3 | -1.09 (-1.18%) | 864 |
| 4 Jan 2019 | USD | 88.82 | 92.39 | 88.82 | 92.39 | 92.39 | +3.97 (+4.49%) | 504 |
| 3 Jan 2019 | USD | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.99 (-1.11%) | 172 |
| 2 Jan 2019 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | +0.01 (+0.01%) | 157 |
| 1 Jan 2019 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -1.16 (-1.28%) | 430 |
| 28 Dec 2018 | USD | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | +0.25 (+0.28%) | 313 |
| 27 Dec 2018 | USD | 90.29 | 90.97 | 90.29 | 90.31 | 90.31 | +1.99 (+2.25%) | 674 |
| 26 Dec 2018 | USD | 88.18 | 92.28 | 88.18 | 88.32 | 88.32 | +0.16 (+0.18%) | 606 |
| 24 Dec 2018 | USD | 88.15 | 88.16 | 88.15 | 88.16 | 88.16 | -1.61 (-1.79%) | 2,243 |
| 21 Dec 2018 | USD | 90.71 | 90.73 | 89.77 | 89.77 | 89.77 | -1.77 (-1.93%) | 588 |
| 20 Dec 2018 | USD | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -1.945 (-2.08%) | 507 |
| 19 Dec 2018 | USD | 94.87 | 94.87 | 93.3 | 93.485 | 93.485 | -1.475 (-1.55%) | 540 |
| 18 Dec 2018 | USD | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | +0.41 (+0.43%) | 1,442 |
| 17 Dec 2018 | USD | 95.07 | 95.07 | 94.55 | 94.55 | 94.55 | +0.27 (+0.29%) | 795 |
| 14 Dec 2018 | USD | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -1.96 (-2.04%) | 592 |
