| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 105.54 | 105.96 | 105.54 | 105.89 | 105.89 | -0.53 (-0.50%) | 4,100 |
| 2 Jan 2024 | USD | 106.67 | 107.33 | 106.42 | 106.42 | 106.42 | -1.52 (-1.41%) | 10,700 |
| 29 Dec 2023 | USD | 108.15 | 108.15 | 107.73 | 107.94 | 107.94 | +0.64 (+0.60%) | 4,200 |
| 28 Dec 2023 | USD | 107.6 | 107.6 | 107.28 | 107.3 | 107.3 | -0.29 (-0.27%) | 4,500 |
| 27 Dec 2023 | USD | 107.55 | 107.85 | 107.51 | 107.59 | 107.59 | +0.51 (+0.48%) | 5,200 |
| 26 Dec 2023 | USD | 105.93 | 107.08 | 105.93 | 107.08 | 107.08 | +0.99 (+0.93%) | 7,100 |
| 22 Dec 2023 | USD | 106.335 | 106.695 | 105.98 | 106.09 | 106.09 | -0.9 (-0.84%) | 4,604 |
| 21 Dec 2023 | USD | 106.74 | 106.99 | 106.5 | 106.99 | 106.99 | +2.08 (+1.98%) | 12,500 |
| 20 Dec 2023 | USD | 105.23 | 105.82 | 104.91 | 104.91 | 104.91 | +0.13 (+0.12%) | 5,100 |
| 19 Dec 2023 | USD | 103.58 | 104.83 | 103.57 | 104.78 | 104.78 | +1.53 (+1.48%) | 6,600 |
| 18 Dec 2023 | USD | 102.84 | 103.4 | 102.64 | 103.25 | 103.25 | +0.56 (+0.55%) | 12,600 |
| 15 Dec 2023 | USD | 101.94 | 103.27 | 101.94 | 102.69 | 102.69 | +1.4 (+1.38%) | 11,000 |
| 14 Dec 2023 | USD | 102.05 | 102.1 | 100.92 | 101.29 | 101.29 | -1.23 (-1.20%) | 8,900 |
| 13 Dec 2023 | USD | 101.13 | 102.52 | 100.77 | 102.52 | 102.52 | +3.21 (+3.23%) | 12,800 |
| 12 Dec 2023 | USD | 97.88 | 99.61 | 97.79 | 99.31 | 99.31 | -0.81 (-0.81%) | 163,100 |
| 11 Dec 2023 | USD | 101.37 | 101.37 | 99.72 | 100.12 | 100.12 | -2.01 (-1.97%) | 15,700 |
| 8 Dec 2023 | USD | 100.95 | 102.29 | 100.71 | 102.13 | 102.13 | -0.5 (-0.49%) | 11,900 |
| 7 Dec 2023 | USD | 103.43 | 103.48 | 102.32 | 102.63 | 102.63 | +0.7 (+0.69%) | 7,600 |
| 6 Dec 2023 | USD | 102.64 | 102.83 | 101.84 | 101.93 | 101.93 | +1.19 (+1.18%) | 7,300 |
| 5 Dec 2023 | USD | 100.9 | 100.98 | 100.53 | 100.74 | 100.74 | -1.21 (-1.19%) | 9,100 |
| 4 Dec 2023 | USD | 102.76 | 102.81 | 101.69 | 101.95 | 101.95 | -2.68 (-2.56%) | 15,000 |
| 1 Dec 2023 | USD | 103.63 | 104.92 | 103.63 | 104.63 | 104.63 | +1.99 (+1.94%) | 8,400 |
| 30 Nov 2023 | USD | 102.31 | 102.67 | 102.23 | 102.64 | 102.64 | -0.28 (-0.27%) | 9,800 |
| 29 Nov 2023 | USD | 102.94 | 103.36 | 102.71 | 102.92 | 102.92 | +0.1 (+0.10%) | 9,300 |
| 28 Nov 2023 | USD | 102.33 | 102.82 | 102.33 | 102.82 | 102.82 | +1.19 (+1.17%) | 7,000 |
| 27 Nov 2023 | USD | 101.74 | 101.74 | 100.96 | 101.63 | 101.63 | -1.36 (-1.32%) | 8,600 |
| 24 Nov 2023 | USD | 102.96 | 103.4 | 102.9 | 102.99 | 102.99 | +0.55 (+0.54%) | 8,900 |
| 22 Nov 2023 | USD | 102.36 | 102.48 | 102.03 | 102.44 | 102.44 | -0.15 (-0.15%) | 5,700 |
| 21 Nov 2023 | USD | 102.92 | 103.22 | 102.52 | 102.59 | 102.59 | +0.69 (+0.68%) | 6,100 |
| 20 Nov 2023 | USD | 101.87 | 101.94 | 101.58 | 101.9 | 101.9 | +0.4 (+0.39%) | 12,000 |
