Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 102.92 | 103.22 | 102.52 | 102.59 | 102.59 | +0.69 (+0.68%) | 6,100 |
20 Nov 2023 | USD | 101.87 | 101.94 | 101.58 | 101.9 | 101.9 | +0.4 (+0.39%) | 12,000 |
17 Nov 2023 | USD | 100.47 | 101.56 | 100.47 | 101.5 | 101.5 | +1.64 (+1.64%) | 5,600 |
16 Nov 2023 | USD | 99.63 | 100.24 | 99.55 | 99.86 | 99.86 | +0.18 (+0.18%) | 10,300 |
15 Nov 2023 | USD | 99.42 | 99.81 | 99.12 | 99.68 | 99.68 | -0.23 (-0.23%) | 7,700 |
14 Nov 2023 | USD | 99.62 | 99.91 | 99.28 | 99.91 | 99.91 | +1.52 (+1.54%) | 9,000 |
13 Nov 2023 | USD | 98.04 | 98.62 | 97.92 | 98.39 | 98.39 | +0.78 (+0.80%) | 18,600 |
10 Nov 2023 | USD | 97.02 | 97.64 | 96.62 | 97.61 | 97.61 | -0.04 (-0.04%) | 7,300 |
9 Nov 2023 | USD | 97.89 | 98.48 | 97.48 | 97.65 | 97.65 | -0.09 (-0.09%) | 8,700 |
8 Nov 2023 | USD | 98.28 | 98.41 | 97.61 | 97.74 | 97.74 | +0.63 (+0.65%) | 7,100 |
7 Nov 2023 | USD | 96.23 | 97.11 | 96.23 | 97.11 | 97.11 | -0.25 (-0.26%) | 9,800 |
6 Nov 2023 | USD | 97.78 | 97.78 | 97 | 97.36 | 97.36 | -1.04 (-1.06%) | 14,600 |
3 Nov 2023 | USD | 98.26 | 99.01 | 98.23 | 98.4 | 98.4 | +1.93 (+2.00%) | 12,400 |
2 Nov 2023 | USD | 96.95 | 96.98 | 96.05 | 96.47 | 96.47 | +0.95 (+0.99%) | 8,600 |
1 Nov 2023 | USD | 95.79 | 95.98 | 94.33 | 95.52 | 95.52 | +1.79 (+1.91%) | 8,200 |
31 Oct 2023 | USD | 92.44 | 93.73 | 92.44 | 93.73 | 93.73 | -0.84 (-0.89%) | 18,300 |
30 Oct 2023 | USD | 94.22 | 94.78 | 93.68 | 94.57 | 94.57 | +2.41 (+2.62%) | 16,000 |
27 Oct 2023 | USD | 93.89 | 94.28 | 92.16 | 92.16 | 92.16 | -2.35 (-2.49%) | 12,200 |
26 Oct 2023 | USD | 94.72 | 95.35 | 94.27 | 94.51 | 94.51 | +0.48 (+0.51%) | 12,500 |
25 Oct 2023 | USD | 94.21 | 94.72 | 93.9 | 94.03 | 94.03 | +0.48 (+0.51%) | 7,000 |
24 Oct 2023 | USD | 92.9 | 93.55 | 92.17 | 93.55 | 93.55 | +5.13 (+5.80%) | 20,500 |
23 Oct 2023 | USD | 86.87 | 88.82 | 86.87 | 88.42 | 88.42 | +0.96 (+1.10%) | 13,000 |
20 Oct 2023 | USD | 87.1 | 88.03 | 87.09 | 87.46 | 87.46 | -0.8 (-0.91%) | 9,100 |
19 Oct 2023 | USD | 87.51 | 88.86 | 87.42 | 88.26 | 88.26 | +1.02 (+1.17%) | 14,100 |
18 Oct 2023 | USD | 88.03 | 88.03 | 87.18 | 87.24 | 87.24 | -1.65 (-1.86%) | 8,800 |
17 Oct 2023 | USD | 88.38 | 89.35 | 88.17 | 88.89 | 88.89 | -0.2 (-0.22%) | 17,000 |
16 Oct 2023 | USD | 88.25 | 89.09 | 88.15 | 89.09 | 89.09 | +1.14 (+1.30%) | 110,300 |
13 Oct 2023 | USD | 88.52 | 88.63 | 87.59 | 87.95 | 87.95 | -0.75 (-0.85%) | 9,000 |
12 Oct 2023 | USD | 90 | 90 | 88.6 | 88.7 | 88.7 | -1.84 (-2.03%) | 10,700 |
11 Oct 2023 | USD | 90.12 | 90.78 | 90.11 | 90.54 | 90.54 | +0.58 (+0.64%) | 13,300 |