| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 90.11 | 90.59 | 89.88 | 89.96 | 89.96 | +2.26 (+2.58%) | 14,600 |
| 9 Oct 2023 | USD | 87.79 | 87.79 | 86.98 | 87.7 | 87.7 | +0.1 (+0.11%) | 16,300 |
| 6 Oct 2023 | USD | 86.01 | 87.76 | 85.5 | 87.6 | 87.6 | +0.07 (+0.08%) | 11,900 |
| 5 Oct 2023 | USD | 87.28 | 87.74 | 86.93 | 87.53 | 87.53 | +0.36 (+0.41%) | 12,500 |
| 4 Oct 2023 | USD | 87.09 | 87.17 | 86.33 | 87.17 | 87.17 | -0.22 (-0.25%) | 9,900 |
| 3 Oct 2023 | USD | 88.33 | 88.34 | 87.16 | 87.39 | 87.39 | -1.08 (-1.22%) | 11,400 |
| 2 Oct 2023 | USD | 89.68 | 89.68 | 88.39 | 88.47 | 88.47 | -2.27 (-2.50%) | 12,800 |
| 29 Sep 2023 | USD | 91.89 | 91.89 | 90.43 | 90.74 | 90.74 | -0.86 (-0.94%) | 11,500 |
| 28 Sep 2023 | USD | 90.38 | 92.31 | 90.19 | 91.6 | 91.6 | +3.32 (+3.76%) | 12,500 |
| 27 Sep 2023 | USD | 87.42 | 88.28 | 87.42 | 88.28 | 88.28 | +2.12 (+2.46%) | 14,300 |
| 26 Sep 2023 | USD | 86.97 | 86.97 | 86.15 | 86.16 | 86.16 | +0.81 (+0.95%) | 18,900 |
| 25 Sep 2023 | USD | 84.55 | 85.65 | 84.47 | 85.35 | 85.35 | -0.41 (-0.48%) | 21,000 |
| 22 Sep 2023 | USD | 85.82 | 86.52 | 85.75 | 85.76 | 85.76 | +0.59 (+0.69%) | 118,000 |
| 21 Sep 2023 | USD | 84.7 | 86.02 | 84.62 | 85.17 | 85.17 | -1.07 (-1.24%) | 71,700 |
| 20 Sep 2023 | USD | 87.48 | 87.75 | 86.24 | 86.24 | 86.24 | -0.5 (-0.58%) | 41,500 |
| 19 Sep 2023 | USD | 86.6 | 86.84 | 86.19 | 86.74 | 86.74 | -2.9 (-3.24%) | 41,000 |
| 18 Sep 2023 | USD | 89.97 | 89.99 | 89.45 | 89.64 | 89.64 | -2.94 (-3.18%) | 16,400 |
| 15 Sep 2023 | USD | 93.3 | 93.45 | 92.44 | 92.58 | 92.58 | -0.14 (-0.15%) | 50,300 |
| 14 Sep 2023 | USD | 92.87 | 92.96 | 92.49 | 92.72 | 92.72 | -0.76 (-0.81%) | 126,500 |
| 13 Sep 2023 | USD | 91.17 | 94.86 | 90.68 | 93.48 | 93.48 | +2.48 (+2.73%) | 169,700 |
| 12 Sep 2023 | USD | 87.42 | 91.4 | 87.39 | 91 | 91 | -7.19 (-7.32%) | 104,700 |
| 11 Sep 2023 | USD | 102.79 | 102.79 | 98.19 | 98.19 | 98.19 | -12.99 (-11.68%) | 36,100 |
| 8 Sep 2023 | USD | 111.46 | 111.48 | 111.16 | 111.18 | 111.18 | -3.82 (-3.32%) | 6,800 |
| 7 Sep 2023 | USD | 113.99 | 115 | 113.99 | 115 | 115 | +1.99 (+1.76%) | 11,000 |
| 6 Sep 2023 | USD | 113.48 | 113.48 | 112.48 | 113.01 | 113.01 | -0.34 (-0.30%) | 8,500 |
| 5 Sep 2023 | USD | 114.07 | 114.07 | 113.26 | 113.35 | 113.35 | -2.05 (-1.78%) | 26,300 |
| 1 Sep 2023 | USD | 116.78 | 116.88 | 115.39 | 115.4 | 115.4 | -1.74 (-1.49%) | 6,400 |
| 31 Aug 2023 | USD | 117.65 | 117.65 | 116.88 | 117.14 | 117.14 | +0.87 (+0.75%) | 4,800 |
| 30 Aug 2023 | USD | 114.87 | 116.47 | 114.87 | 116.27 | 116.27 | +3.23 (+2.86%) | 7,700 |
| 29 Aug 2023 | USD | 111.27 | 113.04 | 111.27 | 113.04 | 113.04 | +0.67 (+0.60%) | 6,900 |
