| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 111.27 | 113.04 | 111.27 | 113.04 | 113.04 | +0.67 (+0.60%) | 6,900 |
| 28 Aug 2023 | USD | 111.97 | 112.37 | 111.78 | 112.37 | 112.37 | +1.58 (+1.43%) | 6,100 |
| 25 Aug 2023 | USD | 111.01 | 111.01 | 109.87 | 110.79 | 110.79 | -0.08 (-0.07%) | 4,500 |
| 24 Aug 2023 | USD | 110.72 | 110.87 | 110.46 | 110.87 | 110.87 | -0.42 (-0.38%) | 7,200 |
| 23 Aug 2023 | USD | 110.75 | 111.29 | 110.74 | 111.29 | 111.29 | +0.93 (+0.84%) | 6,000 |
| 22 Aug 2023 | USD | 110.43 | 111.19 | 110.02 | 110.36 | 110.36 | -1.47 (-1.31%) | 6,800 |
| 21 Aug 2023 | USD | 111.54 | 112.09 | 111.49 | 111.83 | 111.83 | +1.81 (+1.65%) | 7,300 |
| 18 Aug 2023 | USD | 108.82 | 110.02 | 108.82 | 110.02 | 110.02 | -0.16 (-0.15%) | 5,500 |
| 17 Aug 2023 | USD | 110.77 | 111.03 | 110.18 | 110.18 | 110.18 | +0.02 (+0.02%) | 19,000 |
| 16 Aug 2023 | USD | 111.59 | 111.59 | 110.12 | 110.16 | 110.16 | -1.54 (-1.38%) | 8,800 |
| 15 Aug 2023 | USD | 112.33 | 112.39 | 111.6 | 111.7 | 111.7 | -1.93 (-1.70%) | 8,300 |
| 14 Aug 2023 | USD | 113.18 | 114.13 | 113.18 | 113.63 | 113.63 | -0.13 (-0.11%) | 3,900 |
| 11 Aug 2023 | USD | 114.2 | 114.33 | 113.75 | 113.76 | 113.76 | -0.98 (-0.85%) | 5,400 |
| 10 Aug 2023 | USD | 115.44 | 116.68 | 114.63 | 114.74 | 114.74 | -1.99 (-1.70%) | 9,500 |
| 9 Aug 2023 | USD | 116.17 | 116.81 | 115.97 | 116.73 | 116.73 | +0.52 (+0.45%) | 5,900 |
| 8 Aug 2023 | USD | 115.58 | 116.56 | 115.58 | 116.21 | 116.21 | -1.88 (-1.59%) | 9,200 |
| 7 Aug 2023 | USD | 117.18 | 118.09 | 117.18 | 118.09 | 118.09 | +0.44 (+0.37%) | 27,500 |
| 4 Aug 2023 | USD | 117.03 | 118.27 | 117 | 117.65 | 117.65 | +2.11 (+1.83%) | 8,900 |
| 3 Aug 2023 | USD | 115.09 | 115.99 | 114.89 | 115.54 | 115.54 | -2.28 (-1.94%) | 8,600 |
| 2 Aug 2023 | USD | 117.31 | 117.82 | 116.98 | 117.82 | 117.82 | -0.44 (-0.37%) | 6,600 |
| 1 Aug 2023 | USD | 117.94 | 118.26 | 117.8 | 118.26 | 118.26 | +1.45 (+1.24%) | 6,100 |
| 31 Jul 2023 | USD | 117.26 | 117.65 | 116.56 | 116.81 | 116.81 | +0.68 (+0.59%) | 11,800 |
| 28 Jul 2023 | USD | 117.13 | 117.13 | 116.13 | 116.13 | 116.13 | +1.63 (+1.42%) | 9,100 |
| 27 Jul 2023 | USD | 115.29 | 116.39 | 114.3 | 114.5 | 114.5 | -2.2 (-1.89%) | 19,000 |
| 26 Jul 2023 | USD | 114.83 | 116.98 | 114.83 | 116.7 | 116.7 | -1.5 (-1.27%) | 81,400 |
| 25 Jul 2023 | USD | 115.41 | 118.41 | 115.41 | 118.2 | 118.2 | -8.43 (-6.66%) | 10,200 |
| 24 Jul 2023 | USD | 125.96 | 127.11 | 125.96 | 126.63 | 126.63 | +0.62 (+0.49%) | 9,000 |
| 21 Jul 2023 | USD | 125.15 | 126.25 | 125.15 | 126.01 | 126.01 | +0.44 (+0.35%) | 2,800 |
| 20 Jul 2023 | USD | 126.24 | 126.24 | 125.57 | 125.57 | 125.57 | -0.39 (-0.31%) | 2,900 |
| 19 Jul 2023 | USD | 126.18 | 126.34 | 125.76 | 125.96 | 125.96 | -0.97 (-0.76%) | 4,100 |
