| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 126.27 | 127.27 | 126.27 | 126.93 | 126.93 | +0.52 (+0.41%) | 6,400 |
| 17 Jul 2023 | USD | 125.85 | 126.41 | 125.78 | 126.41 | 126.41 | +1.05 (+0.84%) | 4,800 |
| 14 Jul 2023 | USD | 125.62 | 125.78 | 125.36 | 125.36 | 125.36 | -1.72 (-1.35%) | 4,000 |
| 13 Jul 2023 | USD | 126.3 | 127.22 | 126.3 | 127.08 | 127.08 | +0.82 (+0.65%) | 5,200 |
| 12 Jul 2023 | USD | 126.54 | 126.61 | 126.26 | 126.26 | 126.26 | +1.3 (+1.04%) | 4,800 |
| 11 Jul 2023 | USD | 124.11 | 124.96 | 123.83 | 124.96 | 124.96 | -0.24 (-0.19%) | 40,500 |
| 10 Jul 2023 | USD | 125.17 | 125.4 | 124.69 | 125.2 | 125.2 | +2.72 (+2.22%) | 66,500 |
| 7 Jul 2023 | USD | 122.27 | 122.99 | 121.95 | 122.48 | 122.48 | +1.36 (+1.12%) | 10,700 |
| 6 Jul 2023 | USD | 121.99 | 122.29 | 120.23 | 121.12 | 121.12 | -5.64 (-4.45%) | 9,200 |
| 5 Jul 2023 | USD | 126.37 | 126.9 | 126.37 | 126.76 | 126.76 | -2.14 (-1.66%) | 3,300 |
| 3 Jul 2023 | USD | 129.51 | 129.51 | 128.9 | 128.9 | 128.9 | -0.99 (-0.76%) | 4,400 |
| 30 Jun 2023 | USD | 129.37 | 129.89 | 129.32 | 129.89 | 129.89 | +1.63 (+1.27%) | 3,500 |
| 29 Jun 2023 | USD | 128.25 | 128.52 | 128.25 | 128.26 | 128.26 | -1.34 (-1.03%) | 2,700 |
| 28 Jun 2023 | USD | 129.2 | 129.62 | 129.2 | 129.6 | 129.6 | -0.55 (-0.42%) | 2,800 |
| 27 Jun 2023 | USD | 129.26 | 130.17 | 129.26 | 130.15 | 130.15 | +1.72 (+1.34%) | 12,400 |
| 26 Jun 2023 | USD | 129.25 | 129.25 | 128.25 | 128.43 | 128.43 | -0.67 (-0.52%) | 4,700 |
| 23 Jun 2023 | USD | 127.71 | 129.51 | 127.71 | 129.1 | 129.1 | +1.04 (+0.81%) | 5,200 |
| 22 Jun 2023 | USD | 127.87 | 128.11 | 127.73 | 128.06 | 128.06 | -1.7 (-1.31%) | 4,700 |
| 21 Jun 2023 | USD | 129.67 | 129.76 | 129.3 | 129.76 | 129.76 | -0.64 (-0.49%) | 6,100 |
| 20 Jun 2023 | USD | 131.09 | 131.09 | 129.79 | 130.4 | 130.4 | +6.87 (+5.56%) | 3,800 |
| 16 Jun 2023 | USD | 123.5 | 123.77 | 123.5 | 123.53 | 123.53 | -0.12 (-0.10%) | 4,400 |
| 15 Jun 2023 | USD | 123.17 | 123.65 | 123.17 | 123.65 | 123.65 | +1.52 (+1.24%) | 3,700 |
| 14 Jun 2023 | USD | 124 | 124 | 122.13 | 122.13 | 122.13 | -2.1 (-1.69%) | 10,000 |
| 13 Jun 2023 | USD | 124.21 | 124.34 | 124.06 | 124.23 | 124.23 | +0.79 (+0.64%) | 3,800 |
| 12 Jun 2023 | USD | 123.11 | 123.68 | 123.11 | 123.44 | 123.44 | +2.42 (+2.00%) | 4,900 |
| 9 Jun 2023 | USD | 121.85 | 122.05 | 120.88 | 121.02 | 121.02 | +1.76 (+1.48%) | 4,900 |
| 8 Jun 2023 | USD | 117.03 | 119.295 | 117.03 | 119.26 | 119.26 | +0.92 (+0.78%) | 3,849 |
| 7 Jun 2023 | USD | 119.14 | 119.14 | 118.15 | 118.34 | 118.34 | -0.11 (-0.09%) | 4,800 |
| 6 Jun 2023 | USD | 117.91 | 119.38 | 117.91 | 118.45 | 118.45 | +1.71 (+1.46%) | 5,500 |
| 5 Jun 2023 | USD | 116.68 | 117.02 | 116.44 | 116.74 | 116.74 | -1 (-0.85%) | 5,800 |
