| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 183.96 | 184.54 | 183.1 | 184.29 | 184.29 | +0.38 (+0.21%) | 471,799 |
| 8 May 2024 | USD | 182.39 | 184.5 | 182.39 | 183.91 | 183.91 | +0.26 (+0.14%) | 447,100 |
| 7 May 2024 | USD | 183.89 | 184.47 | 182.9 | 183.65 | 183.65 | -0.11 (-0.06%) | 1,636,400 |
| 6 May 2024 | USD | 181.33 | 183.76 | 181.01 | 183.76 | 183.76 | +3.66 (+2.03%) | 509,000 |
| 3 May 2024 | USD | 179.48 | 180.54 | 179.01 | 180.1 | 180.1 | +2.89 (+1.63%) | 949,500 |
| 2 May 2024 | USD | 176.78 | 177.51 | 174.39 | 177.21 | 177.21 | +1.92 (+1.10%) | 844,300 |
| 1 May 2024 | USD | 176.27 | 178.9 | 174.43 | 175.29 | 175.29 | -1.82 (-1.03%) | 910,100 |
| 30 Apr 2024 | USD | 179.48 | 180.51 | 177.06 | 177.11 | 177.11 | -2.63 (-1.46%) | 727,500 |
| 29 Apr 2024 | USD | 180.22 | 180.39 | 178.5 | 179.74 | 179.74 | +0.06 (+0.03%) | 537,000 |
| 26 Apr 2024 | USD | 177.95 | 180.25 | 177.57 | 179.68 | 179.68 | +2.25 (+1.27%) | 421,900 |
| 25 Apr 2024 | USD | 174.49 | 178.01 | 173.92 | 177.43 | 177.43 | -0.82 (-0.46%) | 1,177,200 |
| 24 Apr 2024 | USD | 180.48 | 180.76 | 177.24 | 178.25 | 178.25 | -0.82 (-0.46%) | 529,100 |
| 23 Apr 2024 | USD | 176.67 | 179.34 | 176.41 | 179.07 | 179.07 | +3.76 (+2.14%) | 617,200 |
| 22 Apr 2024 | USD | 174.82 | 176.43 | 173.13 | 175.31 | 175.31 | +1.73 (+1.00%) | 1,382,600 |
| 19 Apr 2024 | USD | 177.21 | 177.9 | 172.75 | 173.58 | 173.58 | -4.54 (-2.55%) | 1,847,100 |
| 18 Apr 2024 | USD | 179.77 | 180.75 | 177.92 | 178.12 | 178.12 | -1.1 (-0.61%) | 948,100 |
| 17 Apr 2024 | USD | 182.69 | 182.8 | 178.6 | 179.22 | 179.22 | -2.46 (-1.35%) | 935,500 |
| 16 Apr 2024 | USD | 180.85 | 182.6 | 180.37 | 181.68 | 181.68 | +0.9 (+0.50%) | 1,703,600 |
| 15 Apr 2024 | USD | 185.54 | 185.93 | 180.4 | 180.78 | 180.78 | -3.12 (-1.70%) | 1,192,100 |
| 12 Apr 2024 | USD | 185.5 | 185.76 | 183.22 | 183.9 | 183.9 | -3.34 (-1.78%) | 667,400 |
| 11 Apr 2024 | USD | 186.06 | 187.73 | 184.71 | 187.24 | 187.24 | +2.07 (+1.12%) | 924,600 |
| 10 Apr 2024 | USD | 183.49 | 185.7 | 183.24 | 185.17 | 185.17 | -0.74 (-0.40%) | 1,393,400 |
| 9 Apr 2024 | USD | 187.79 | 187.86 | 183.61 | 185.91 | 185.91 | -1.18 (-0.63%) | 947,000 |
| 8 Apr 2024 | USD | 188.29 | 188.29 | 186.39 | 187.09 | 187.09 | -0.49 (-0.26%) | 618,500 |
| 5 Apr 2024 | USD | 185.11 | 188.6 | 184.99 | 187.58 | 187.58 | +3.26 (+1.77%) | 1,015,100 |
| 4 Apr 2024 | USD | 189.61 | 190.23 | 184.23 | 184.32 | 184.32 | -3.59 (-1.91%) | 781,400 |
| 3 Apr 2024 | USD | 185.42 | 188.49 | 185.36 | 187.91 | 187.91 | +1.59 (+0.85%) | 1,164,000 |
| 2 Apr 2024 | USD | 185.39 | 186.39 | 184.42 | 186.32 | 186.32 | -1.23 (-0.66%) | 645,800 |
| 1 Apr 2024 | USD | 187.69 | 188.7 | 186.78 | 187.55 | 187.55 | +0.2 (+0.11%) | 986,600 |
| 28 Mar 2024 | USD | 187.49 | 188.26 | 187.16 | 187.35 | 187.35 | -0.37 (-0.20%) | 2,149,900 |
