| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 9,901 | 9,901 | 9,560 | 9,600 | 9,600 | 0.0 (0.0%) | 327 |
| 25 Apr 2024 | GBX | 9,495 | 9,600 | 9,495 | 9,600 | 9,600 | -200 (-2.04%) | 17 |
| 24 Apr 2024 | GBX | 9,619 | 9,800 | 9,619 | 9,800 | 9,800 | +200 (+2.08%) | 47 |
| 23 Apr 2024 | GBX | 9,250 | 9,800 | 9,250 | 9,600 | 9,600 | -75 (-0.78%) | 898 |
| 22 Apr 2024 | GBX | 9,547.5 | 9,675 | 9,547.5 | 9,675 | 9,675 | 0.0 (0.0%) | 26 |
| 19 Apr 2024 | GBX | 9,440 | 9,675 | 9,440 | 9,675 | 9,675 | +50 (+0.52%) | 2,050 |
| 18 Apr 2024 | GBX | 9,720 | 9,720 | 9,625 | 9,625 | 9,625 | 0.0 (0.0%) | 10 |
| 17 Apr 2024 | GBX | 9,625 | 9,625 | 9,625 | 9,625 | 9,625 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 9,836.25 | 9,836.25 | 9,625 | 9,625 | 9,625 | 0.0 (0.0%) | 70 |
| 15 Apr 2024 | GBX | 9,836.25 | 9,836.25 | 9,527.5 | 9,625 | 9,625 | -25 (-0.26%) | 1,077 |
| 12 Apr 2024 | GBX | 9,950 | 9,950 | 9,650 | 9,650 | 9,650 | -100 (-1.03%) | 258 |
| 11 Apr 2024 | GBX | 9,950 | 9,950 | 9,750 | 9,750 | 9,750 | +125 (+1.30%) | 605 |
| 10 Apr 2024 | GBX | 9,887.5 | 9,887.5 | 9,613 | 9,625 | 9,625 | -150 (-1.53%) | 560 |
| 9 Apr 2024 | GBX | 9,750 | 9,900 | 9,325 | 9,775 | 9,775 | -25 (-0.26%) | 1,001 |
| 8 Apr 2024 | GBX | 10,000 | 10,000 | 9,582.5 | 9,800 | 9,800 | +250 (+2.62%) | 38 |
| 5 Apr 2024 | GBX | 9,850 | 9,850 | 9,550 | 9,550 | 9,550 | -150 (-1.55%) | 85 |
| 4 Apr 2024 | GBX | 9,825.3333 | 9,825.3333 | 9,700 | 9,700 | 9,700 | -100 (-1.02%) | 415 |
| 3 Apr 2024 | GBX | 9,600 | 9,900 | 9,600 | 9,800 | 9,800 | +100 (+1.03%) | 505 |
| 2 Apr 2024 | GBX | 9,700 | 9,740 | 9,700 | 9,700 | 9,700 | -75 (-0.77%) | 10 |
| 28 Mar 2024 | GBX | 9,422.6667 | 9,775 | 9,300 | 9,775 | 9,775 | +50 (+0.51%) | 958 |
| 27 Mar 2024 | GBX | 9,600 | 9,815 | 9,462.5 | 9,725 | 9,725 | -75 (-0.77%) | 1,420 |
| 26 Mar 2024 | GBX | 9,900 | 9,900 | 9,800 | 9,800 | 9,800 | +100 (+1.03%) | 36 |
| 25 Mar 2024 | GBX | 9,800 | 9,900 | 9,420 | 9,700 | 9,700 | 0.0 (0.0%) | 893 |
| 22 Mar 2024 | GBX | 9,590 | 9,950 | 9,420 | 9,700 | 9,700 | -150 (-1.52%) | 182 |
| 21 Mar 2024 | GBX | 9,700 | 9,850 | 9,690 | 9,850 | 9,850 | +150 (+1.55%) | 91 |
| 20 Mar 2024 | GBX | 9,580 | 9,800 | 9,580 | 9,700 | 9,700 | 0.0 (0.0%) | 300 |
| 19 Mar 2024 | GBX | 9,400 | 9,700 | 9,400 | 9,700 | 9,700 | 0.0 (0.0%) | 400 |
| 18 Mar 2024 | GBX | 10,004 | 10,004 | 9,700 | 9,700 | 9,700 | +75 (+0.78%) | 40 |
| 15 Mar 2024 | GBX | 9,500 | 9,625 | 9,300 | 9,625 | 9,625 | -225 (-2.28%) | 9 |
| 14 Mar 2024 | GBX | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 | -75 (-0.76%) | 0 |
