| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | GBX | 9,800 | 9,900 | 9,420 | 9,700 | 9,700 | 0.0 (0.0%) | 893 |
| 22 Mar 2024 | GBX | 9,590 | 9,950 | 9,420 | 9,700 | 9,700 | -150 (-1.52%) | 182 |
| 21 Mar 2024 | GBX | 9,700 | 9,850 | 9,690 | 9,850 | 9,850 | +150 (+1.55%) | 91 |
| 20 Mar 2024 | GBX | 9,580 | 9,800 | 9,580 | 9,700 | 9,700 | 0.0 (0.0%) | 300 |
| 19 Mar 2024 | GBX | 9,400 | 9,700 | 9,400 | 9,700 | 9,700 | 0.0 (0.0%) | 400 |
| 18 Mar 2024 | GBX | 10,004 | 10,004 | 9,700 | 9,700 | 9,700 | +75 (+0.78%) | 40 |
| 15 Mar 2024 | GBX | 9,500 | 9,625 | 9,300 | 9,625 | 9,625 | -225 (-2.28%) | 9 |
| 14 Mar 2024 | GBX | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 | -75 (-0.76%) | 0 |
| 13 Mar 2024 | GBX | 9,795 | 9,925 | 9,525 | 9,925 | 9,925 | 0.0 (0.0%) | 2,237 |
| 12 Mar 2024 | GBX | 9,900 | 9,926 | 9,600 | 9,925 | 9,925 | +25 (+0.25%) | 5,498 |
| 11 Mar 2024 | GBX | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | -150 (-1.49%) | 51 |
| 8 Mar 2024 | GBX | 9,800 | 10,121.4444 | 9,800 | 10,050 | 10,050 | +250 (+2.55%) | 431 |
| 7 Mar 2024 | GBX | 9,800 | 9,877.5556 | 9,750 | 9,800 | 9,800 | -75 (-0.76%) | 1,000 |
| 6 Mar 2024 | GBX | 9,920 | 10,099 | 9,875 | 9,875 | 9,875 | -75 (-0.75%) | 26 |
| 5 Mar 2024 | GBX | 9,950 | 9,950 | 9,761.25 | 9,950 | 9,950 | +100 (+1.02%) | 95 |
| 4 Mar 2024 | GBX | 9,754 | 9,850 | 9,750 | 9,850 | 9,850 | 0.0 (0.0%) | 440 |
| 1 Mar 2024 | GBX | 9,905.1111 | 9,905.1111 | 9,850 | 9,850 | 9,850 | 0.0 (0.0%) | 454 |
| 29 Feb 2024 | GBX | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 | -25 (-0.25%) | 0 |
| 28 Feb 2024 | GBX | 9,800 | 9,875 | 9,800 | 9,875 | 9,875 | -125 (-1.25%) | 602 |
| 27 Feb 2024 | GBX | 9,800 | 10,000 | 9,800 | 10,000 | 10,000 | -100 (-0.99%) | 50 |
| 26 Feb 2024 | GBX | 10,100 | 10,100 | 9,640 | 10,100 | 10,100 | +125 (+1.25%) | 319 |
| 23 Feb 2024 | GBX | 9,750 | 9,975 | 9,750 | 9,975 | 9,975 | +50 (+0.50%) | 70 |
| 22 Feb 2024 | GBX | 9,750 | 9,925 | 9,750 | 9,925 | 9,925 | -25 (-0.25%) | 50 |
| 21 Feb 2024 | GBX | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 | +250 (+2.58%) | 0 |
| 20 Feb 2024 | GBX | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | -250 (-2.51%) | 133 |
| 19 Feb 2024 | GBX | 9,700 | 9,950 | 9,636 | 9,950 | 9,950 | +75 (+0.76%) | 192 |
| 16 Feb 2024 | GBX | 9,850 | 9,960 | 9,600 | 9,875 | 9,875 | +175 (+1.80%) | 1,405 |
| 15 Feb 2024 | GBX | 9,600 | 9,800 | 9,600 | 9,700 | 9,700 | -350 (-3.48%) | 671 |
| 14 Feb 2024 | GBX | 10,200 | 10,200 | 10,050 | 10,050 | 10,050 | -150 (-1.47%) | 9 |
| 13 Feb 2024 | GBX | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | +525 (+5.43%) | 36 |
