Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1986 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 0 |
3 Feb 1986 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 0 |
31 Jan 1986 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 0 |
30 Jan 1986 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.3 (+8%) | 0 |
29 Jan 1986 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 0 |
28 Jan 1986 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 0 |
27 Jan 1986 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Jan 1986 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 0 |
15 Jan 1986 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Jan 1986 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 0 |
10 Jan 1986 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |